RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2013 16:58:40 | 925 | 445,0 | 325 | 445,1 | 25 | 445,7 | 446,5 | 500 | 446,9 | 550 | 447,0 | 1 190 |
| 13.08.2013 16:58:40 | 925 | 445,0 | 325 | 445,1 | 25 | 445,7 | 446,5 | 500 | 446,9 | 550 | 447,0 | 1 190 |
| 13.08.2013 16:58:40 | 925 | 445,0 | 325 | 445,1 | 25 | 445,7 | 446,5 | 500 | 446,9 | 550 | 447,0 | 1 190 |
| 13.08.2013 16:54:16 | 475 | 445,1 | 175 | 445,7 | 150 | 446,0 | 446,5 | 500 | 446,9 | 550 | 447,0 | 1 190 |
| 13.08.2013 16:54:16 | 475 | 445,1 | 175 | 445,7 | 150 | 446,0 | 446,5 | 500 | 446,9 | 550 | 447,0 | 1 190 |
| 13.08.2013 16:54:16 | 925 | 445,0 | 325 | 445,1 | 25 | 445,7 | 446,5 | 500 | 446,9 | 550 | 447,0 | 1 190 |
| 13.08.2013 16:54:16 | 925 | 445,0 | 325 | 445,1 | 25 | 445,7 | 446,5 | 500 | 446,9 | 550 | 447,0 | 1 190 |
| 13.08.2013 16:54:16 | 925 | 445,0 | 325 | 445,1 | 25 | 445,7 | 446,5 | 500 | 446,9 | 550 | 447,0 | 1 190 |
| 13.08.2013 16:49:10 | 925 | 445,0 | 325 | 445,1 | 25 | 445,7 | 446,0 | 100 | 446,5 | 600 | 446,9 | 650 |
| 13.08.2013 16:49:10 | 925 | 445,0 | 325 | 445,1 | 25 | 445,7 | 446,0 | 100 | 446,5 | 600 | 446,9 | 650 |
| 13.08.2013 16:49:02 | 968 | 445,0 | 368 | 445,1 | 68 | 445,7 | 446,0 | 100 | 446,5 | 600 | 446,9 | 650 |
| 13.08.2013 16:49:02 | 968 | 445,0 | 368 | 445,1 | 68 | 445,7 | 446,0 | 100 | 446,5 | 600 | 446,9 | 650 |
| 13.08.2013 16:46:52 | 943 | 445,0 | 343 | 445,1 | 43 | 445,7 | 446,0 | 100 | 446,5 | 600 | 446,9 | 650 |
| 13.08.2013 16:44:06 | 693 | 444,6 | 643 | 445,0 | 43 | 445,7 | 446,0 | 100 | 446,5 | 600 | 446,9 | 650 |
| 13.08.2013 16:44:06 | 693 | 444,6 | 643 | 445,0 | 43 | 445,7 | 446,0 | 100 | 446,5 | 600 | 446,9 | 650 |
| 13.08.2013 16:44:06 | 700 | 444,2 | 650 | 444,6 | 600 | 445,0 | 446,0 | 100 | 446,5 | 600 | 446,9 | 650 |
| 13.08.2013 16:44:06 | 700 | 444,2 | 650 | 444,6 | 600 | 445,0 | 446,0 | 100 | 446,5 | 600 | 446,9 | 650 |
| 13.08.2013 16:44:06 | 700 | 444,2 | 650 | 444,6 | 600 | 445,0 | 446,0 | 100 | 446,5 | 600 | 446,9 | 650 |
| 13.08.2013 16:38:56 | 700 | 444,2 | 650 | 444,6 | 600 | 445,0 | 445,7 | 7 | 446,0 | 107 | 446,5 | 607 |
| 13.08.2013 16:38:56 | 700 | 444,2 | 650 | 444,6 | 600 | 445,0 | 445,7 | 7 | 446,0 | 107 | 446,5 | 607 |
| 13.08.2013 16:38:56 | 700 | 444,2 | 650 | 444,6 | 600 | 445,0 | 445,7 | 7 | 446,0 | 107 | 446,5 | 607 |
| 13.08.2013 16:38:33 | 700 | 444,2 | 650 | 444,6 | 600 | 445,0 | 445,7 | 57 | 446,0 | 157 | 446,5 | 657 |
| 13.08.2013 16:38:33 | 700 | 444,2 | 650 | 444,6 | 600 | 445,0 | 445,7 | 57 | 446,0 | 157 | 446,5 | 657 |
| 13.08.2013 16:38:33 | 700 | 444,2 | 650 | 444,6 | 600 | 445,0 | 445,7 | 57 | 446,0 | 157 | 446,5 | 657 |
| 13.08.2013 16:38:19 | 900 | 444,2 | 850 | 444,6 | 800 | 445,0 | 445,7 | 57 | 446,0 | 157 | 446,5 | 657 |
| 13.08.2013 16:38:19 | 900 | 444,2 | 850 | 444,6 | 800 | 445,0 | 445,7 | 57 | 446,0 | 157 | 446,5 | 657 |
| 13.08.2013 16:38:19 | 900 | 444,2 | 850 | 444,6 | 800 | 445,0 | 445,7 | 57 | 446,0 | 157 | 446,5 | 657 |
| 13.08.2013 16:37:13 | 900 | 444,2 | 850 | 444,6 | 800 | 445,0 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:35:33 | 900 | 444,2 | 850 | 444,6 | 800 | 445,0 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:35:33 | 900 | 444,2 | 850 | 444,6 | 800 | 445,0 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:35:33 | 900 | 444,2 | 850 | 444,6 | 800 | 445,0 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:35:33 | 910 | 444,2 | 860 | 444,6 | 810 | 445,0 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:35:33 | 910 | 444,2 | 860 | 444,6 | 810 | 445,0 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:35:33 | 910 | 444,2 | 860 | 444,6 | 810 | 445,0 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:35:33 | 871 | 444,6 | 821 | 445,0 | 11 | 445,2 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:35:33 | 871 | 444,6 | 821 | 445,0 | 11 | 445,2 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:35:33 | 871 | 444,6 | 821 | 445,0 | 11 | 445,2 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:33:54 | 825 | 445,0 | 15 | 445,2 | 4 | 445,5 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:33:54 | 825 | 445,0 | 15 | 445,2 | 4 | 445,5 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:33:54 | 825 | 445,0 | 15 | 445,2 | 4 | 445,5 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:32:47 | 65 | 445,2 | 54 | 445,5 | 50 | 445,6 | 445,7 | 107 | 446,0 | 207 | 446,5 | 707 |
| 13.08.2013 16:30:12 | 65 | 445,2 | 54 | 445,5 | 50 | 445,6 | 445,7 | 107 | 446,5 | 607 | 446,9 | 657 |
| 13.08.2013 16:30:12 | 65 | 445,2 | 54 | 445,5 | 50 | 445,6 | 445,7 | 107 | 446,5 | 607 | 446,9 | 657 |
| 13.08.2013 16:30:12 | 65 | 445,2 | 54 | 445,5 | 50 | 445,6 | 445,7 | 107 | 446,5 | 607 | 446,9 | 657 |
| 13.08.2013 16:25:16 | 65 | 445,2 | 54 | 445,5 | 50 | 445,6 | 445,7 | 150 | 446,5 | 650 | 446,9 | 700 |
| 13.08.2013 16:25:16 | 65 | 445,2 | 54 | 445,5 | 50 | 445,6 | 445,7 | 150 | 446,5 | 650 | 446,9 | 700 |
| 13.08.2013 16:25:16 | 65 | 445,2 | 54 | 445,5 | 50 | 445,6 | 445,7 | 150 | 446,5 | 650 | 446,9 | 700 |
| 13.08.2013 16:23:27 | 65 | 445,2 | 54 | 445,5 | 50 | 445,6 | 445,7 | 450 | 446,5 | 950 | 446,9 | 1 000 |
| 13.08.2013 16:23:27 | 65 | 445,2 | 54 | 445,5 | 50 | 445,6 | 445,7 | 450 | 446,5 | 950 | 446,9 | 1 000 |
| 13.08.2013 16:23:27 | 65 | 445,2 | 54 | 445,5 | 50 | 445,6 | 446,5 | 500 | 446,9 | 550 | 447,0 | 1 190 |