RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 16:59:31 | 250 | 445,1 | 200 | 445,2 | 50 | 446,0 | 447,0 | 2 | 447,1 | 1 102 | 448,0 | 1 592 |
| 09.08.2013 16:59:31 | 250 | 445,1 | 200 | 445,2 | 50 | 446,0 | 447,0 | 2 | 447,1 | 1 102 | 448,0 | 1 592 |
| 09.08.2013 16:59:30 | 250 | 445,1 | 200 | 445,2 | 50 | 446,0 | 447,0 | 2 | 447,1 | 1 102 | 448,0 | 1 592 |
| 09.08.2013 16:58:28 | 250 | 445,1 | 200 | 445,2 | 50 | 446,0 | 447,0 | 19 | 447,1 | 1 119 | 448,0 | 1 609 |
| 09.08.2013 16:58:15 | 200 | 445,1 | 150 | 445,2 | 50 | 446,0 | 447,0 | 19 | 447,1 | 1 119 | 448,0 | 1 609 |
| 09.08.2013 16:58:04 | 1 350 | 445,0 | 100 | 445,1 | 50 | 446,0 | 447,0 | 19 | 447,1 | 1 119 | 448,0 | 1 609 |
| 09.08.2013 16:58:04 | 1 350 | 445,0 | 100 | 445,1 | 50 | 446,0 | 447,0 | 19 | 447,1 | 1 119 | 448,0 | 1 609 |
| 09.08.2013 16:57:29 | 1 360 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 19 | 447,1 | 1 119 | 448,0 | 1 609 |
| 09.08.2013 16:56:10 | 1 360 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 19 | 447,1 | 1 119 | 448,0 | 1 609 |
| 09.08.2013 16:56:10 | 1 360 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 19 | 447,1 | 1 119 | 448,0 | 1 609 |
| 09.08.2013 16:56:10 | 1 360 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 19 | 447,1 | 1 119 | 448,0 | 1 609 |
| 09.08.2013 16:56:03 | 1 360 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 32 | 447,1 | 1 132 | 448,0 | 1 622 |
| 09.08.2013 16:56:03 | 1 360 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 32 | 447,1 | 1 132 | 448,0 | 1 622 |
| 09.08.2013 16:56:03 | 1 360 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 32 | 447,1 | 1 132 | 448,0 | 1 622 |
| 09.08.2013 16:55:53 | 1 400 | 445,0 | 150 | 445,1 | 100 | 446,0 | 447,0 | 32 | 447,1 | 1 132 | 448,0 | 1 622 |
| 09.08.2013 16:55:45 | 1 350 | 445,0 | 150 | 445,1 | 100 | 446,0 | 447,0 | 32 | 447,1 | 1 132 | 448,0 | 1 622 |
| 09.08.2013 16:55:45 | 1 350 | 445,0 | 150 | 445,1 | 100 | 446,0 | 447,0 | 32 | 447,1 | 1 132 | 448,0 | 1 622 |
| 09.08.2013 16:55:34 | 1 350 | 445,0 | 150 | 445,1 | 100 | 446,0 | 447,0 | 22 | 447,1 | 1 122 | 448,0 | 1 612 |
| 09.08.2013 16:55:11 | 163 | 445,1 | 113 | 445,2 | 100 | 446,0 | 447,0 | 22 | 447,1 | 1 122 | 448,0 | 1 612 |
| 09.08.2013 16:54:34 | 163 | 445,1 | 113 | 445,2 | 100 | 446,0 | 447,0 | 22 | 447,1 | 1 122 | 448,0 | 1 612 |
| 09.08.2013 16:54:34 | 163 | 445,1 | 113 | 445,2 | 100 | 446,0 | 447,0 | 22 | 447,1 | 1 122 | 448,0 | 1 612 |
| 09.08.2013 16:54:34 | 163 | 445,1 | 113 | 445,2 | 100 | 446,0 | 447,0 | 22 | 447,1 | 1 122 | 448,0 | 1 612 |
| 09.08.2013 16:53:51 | 163 | 445,1 | 113 | 445,2 | 100 | 446,0 | 447,0 | 57 | 447,1 | 1 157 | 448,0 | 1 647 |
| 09.08.2013 16:52:42 | 163 | 445,1 | 113 | 445,2 | 100 | 446,0 | 447,0 | 57 | 447,1 | 1 157 | 448,0 | 1 647 |
| 09.08.2013 16:52:42 | 1 400 | 445,0 | 150 | 445,1 | 100 | 446,0 | 447,0 | 57 | 447,1 | 1 157 | 448,0 | 1 647 |
| 09.08.2013 16:52:42 | 1 400 | 445,0 | 150 | 445,1 | 100 | 446,0 | 447,0 | 57 | 447,1 | 1 157 | 448,0 | 1 647 |
| 09.08.2013 16:52:03 | 1 350 | 445,0 | 100 | 445,1 | 50 | 446,0 | 447,0 | 57 | 447,1 | 1 157 | 448,0 | 1 647 |
| 09.08.2013 16:52:03 | 1 350 | 445,0 | 100 | 445,1 | 50 | 446,0 | 447,0 | 57 | 447,1 | 1 157 | 448,0 | 1 647 |
| 09.08.2013 16:52:03 | 1 350 | 445,0 | 100 | 445,1 | 50 | 446,0 | 447,0 | 57 | 447,1 | 1 157 | 448,0 | 1 647 |
| 09.08.2013 16:51:53 | 1 350 | 445,0 | 100 | 445,1 | 50 | 446,0 | 447,0 | 157 | 447,1 | 1 257 | 448,0 | 1 747 |
| 09.08.2013 16:51:53 | 1 350 | 445,0 | 100 | 445,1 | 50 | 446,0 | 447,0 | 157 | 447,1 | 1 257 | 448,0 | 1 747 |
| 09.08.2013 16:51:50 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 157 | 447,1 | 1 257 | 448,0 | 1 747 |
| 09.08.2013 16:51:50 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 157 | 447,1 | 1 257 | 448,0 | 1 747 |
| 09.08.2013 16:51:50 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,1 | 1 100 | 448,0 | 1 590 | 449,9 | 1 600 |
| 09.08.2013 16:51:50 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,1 | 1 100 | 448,0 | 1 590 | 449,9 | 1 600 |
| 09.08.2013 16:51:50 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,1 | 1 100 | 448,0 | 1 590 | 449,9 | 1 600 |
| 09.08.2013 16:51:40 | 1 373 | 445,0 | 123 | 445,1 | 73 | 447,0 | 447,1 | 1 100 | 448,0 | 1 590 | 449,9 | 1 600 |
| 09.08.2013 16:51:40 | 1 373 | 445,0 | 123 | 445,1 | 73 | 447,0 | 447,1 | 1 100 | 448,0 | 1 590 | 449,9 | 1 600 |
| 09.08.2013 16:51:24 | 1 323 | 445,0 | 73 | 445,1 | 23 | 447,0 | 447,1 | 1 100 | 448,0 | 1 590 | 449,9 | 1 600 |
| 09.08.2013 16:51:24 | 1 323 | 445,0 | 73 | 445,1 | 23 | 447,0 | 447,1 | 1 100 | 448,0 | 1 590 | 449,9 | 1 600 |
| 09.08.2013 16:51:24 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,1 | 1 100 | 448,0 | 1 590 | 449,9 | 1 600 |
| 09.08.2013 16:51:24 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,1 | 1 100 | 448,0 | 1 590 | 449,9 | 1 600 |
| 09.08.2013 16:51:24 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,1 | 1 100 | 448,0 | 1 590 | 449,9 | 1 600 |
| 09.08.2013 16:51:24 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 27 | 447,1 | 1 127 | 448,0 | 1 617 |
| 09.08.2013 16:51:14 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 27 | 447,1 | 1 127 | 448,0 | 1 617 |
| 09.08.2013 16:51:14 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 27 | 447,1 | 1 127 | 448,0 | 1 617 |
| 09.08.2013 16:51:14 | 1 350 | 444,5 | 1 300 | 445,0 | 50 | 445,1 | 447,0 | 27 | 447,1 | 1 127 | 448,0 | 1 617 |
| 09.08.2013 16:51:07 | 1 350 | 445,0 | 100 | 445,1 | 50 | 446,0 | 447,0 | 27 | 447,1 | 1 127 | 448,0 | 1 617 |
| 09.08.2013 16:51:07 | 1 350 | 445,0 | 100 | 445,1 | 50 | 446,0 | 447,0 | 27 | 447,1 | 1 127 | 448,0 | 1 617 |
| 09.08.2013 16:51:07 | 1 350 | 445,0 | 100 | 445,1 | 50 | 446,0 | 447,0 | 27 | 447,1 | 1 127 | 448,0 | 1 617 |