RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:59:40 | 325 | 466,0 | 100 | 467,0 | 50 | 467,1 | 468,5 | 193 | 469,0 | 204 | 469,1 | 254 |
| 02.08.2013 16:59:40 | 325 | 466,0 | 100 | 467,0 | 50 | 467,1 | 468,5 | 193 | 469,0 | 204 | 469,1 | 254 |
| 02.08.2013 16:59:40 | 325 | 466,0 | 100 | 467,0 | 50 | 467,1 | 468,5 | 193 | 469,0 | 204 | 469,1 | 254 |
| 02.08.2013 16:56:54 | 325 | 466,0 | 100 | 467,0 | 50 | 467,1 | 468,5 | 243 | 469,0 | 254 | 469,1 | 304 |
| 02.08.2013 16:56:54 | 325 | 466,0 | 100 | 467,0 | 50 | 467,1 | 468,5 | 243 | 469,0 | 254 | 469,1 | 304 |
| 02.08.2013 16:56:54 | 325 | 466,0 | 100 | 467,0 | 50 | 467,1 | 468,5 | 243 | 469,0 | 254 | 469,1 | 304 |
| 02.08.2013 16:53:04 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 468,5 | 243 | 469,0 | 254 | 469,1 | 304 |
| 02.08.2013 16:48:55 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 468,5 | 243 | 469,0 | 254 | 469,1 | 304 |
| 02.08.2013 16:48:55 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 468,5 | 243 | 469,0 | 254 | 469,1 | 304 |
| 02.08.2013 16:44:26 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 11 | 469,1 | 61 | 469,5 | 586 |
| 02.08.2013 16:44:26 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 11 | 469,1 | 61 | 469,5 | 586 |
| 02.08.2013 16:44:26 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 11 | 469,1 | 61 | 469,5 | 586 |
| 02.08.2013 16:44:26 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:44:26 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:44:26 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:43:51 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 468,5 | 50 | 469,0 | 311 | 469,1 | 361 |
| 02.08.2013 16:43:51 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 468,5 | 50 | 469,0 | 311 | 469,1 | 361 |
| 02.08.2013 16:38:46 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:38:46 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:38:46 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:24:05 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 468,0 | 50 | 469,0 | 311 | 469,1 | 361 |
| 02.08.2013 16:24:05 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 468,0 | 50 | 469,0 | 311 | 469,1 | 361 |
| 02.08.2013 16:24:05 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:24:05 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:24:05 | 343 | 467,0 | 293 | 467,1 | 243 | 467,5 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:24:05 | 483 | 467,1 | 433 | 467,5 | 190 | 468,0 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:24:05 | 483 | 467,1 | 433 | 467,5 | 190 | 468,0 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:24:05 | 483 | 467,1 | 433 | 467,5 | 190 | 468,0 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:19:53 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:19:53 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:19:53 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,0 | 261 | 469,1 | 311 | 469,5 | 836 |
| 02.08.2013 16:14:20 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,0 | 287 | 469,1 | 337 | 469,5 | 862 |
| 02.08.2013 16:14:20 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,0 | 287 | 469,1 | 337 | 469,5 | 862 |
| 02.08.2013 16:14:20 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,1 | 50 | 469,5 | 575 | 470,0 | 1 839 |
| 02.08.2013 16:14:20 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,1 | 50 | 469,5 | 575 | 470,0 | 1 839 |
| 02.08.2013 16:14:20 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,1 | 50 | 469,5 | 575 | 470,0 | 1 839 |
| 02.08.2013 16:11:06 | 408 | 468,0 | 218 | 468,1 | 168 | 469,0 | 469,1 | 50 | 469,5 | 575 | 470,0 | 1 839 |
| 02.08.2013 16:11:06 | 408 | 468,0 | 218 | 468,1 | 168 | 469,0 | 469,1 | 50 | 469,5 | 575 | 470,0 | 1 839 |
| 02.08.2013 16:11:06 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,1 | 50 | 469,5 | 575 | 470,0 | 1 839 |
| 02.08.2013 16:11:06 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,1 | 50 | 469,5 | 575 | 470,0 | 1 839 |
| 02.08.2013 16:11:06 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,1 | 50 | 469,5 | 575 | 470,0 | 1 839 |
| 02.08.2013 16:09:14 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,0 | 232 | 469,1 | 282 | 469,5 | 807 |
| 02.08.2013 16:09:14 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,0 | 232 | 469,1 | 282 | 469,5 | 807 |
| 02.08.2013 16:09:14 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,0 | 232 | 469,1 | 282 | 469,5 | 807 |
| 02.08.2013 16:08:14 | 483 | 467,5 | 240 | 468,0 | 50 | 468,1 | 469,0 | 332 | 469,1 | 382 | 469,5 | 907 |
| 02.08.2013 16:01:54 | 583 | 467,5 | 340 | 468,0 | 50 | 468,1 | 469,0 | 332 | 469,1 | 382 | 469,5 | 907 |
| 02.08.2013 16:01:54 | 583 | 467,5 | 340 | 468,0 | 50 | 468,1 | 469,0 | 332 | 469,1 | 382 | 469,5 | 907 |
| 02.08.2013 15:56:46 | 583 | 467,1 | 533 | 467,5 | 290 | 468,0 | 469,0 | 332 | 469,1 | 382 | 469,5 | 907 |
| 02.08.2013 15:56:46 | 583 | 467,1 | 533 | 467,5 | 290 | 468,0 | 469,0 | 332 | 469,1 | 382 | 469,5 | 907 |
| 02.08.2013 15:55:53 | 583 | 467,1 | 533 | 467,5 | 290 | 468,0 | 469,0 | 282 | 469,1 | 332 | 469,5 | 857 |