RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 16:58:48 | 850 | 464,3 | 800 | 464,5 | 750 | 465,0 | 468,0 | 965 | 468,4 | 2 065 | 470,0 | 2 645 |
| 01.08.2013 16:58:48 | 850 | 464,3 | 800 | 464,5 | 750 | 465,0 | 468,0 | 965 | 468,4 | 2 065 | 470,0 | 2 645 |
| 01.08.2013 16:58:48 | 850 | 464,3 | 800 | 464,5 | 750 | 465,0 | 468,0 | 965 | 468,4 | 2 065 | 470,0 | 2 645 |
| 01.08.2013 16:57:11 | 850 | 464,3 | 800 | 464,5 | 750 | 465,0 | 468,0 | 990 | 468,4 | 2 090 | 470,0 | 2 670 |
| 01.08.2013 16:57:11 | 850 | 464,3 | 800 | 464,5 | 750 | 465,0 | 468,0 | 990 | 468,4 | 2 090 | 470,0 | 2 670 |
| 01.08.2013 16:56:43 | 250 | 464,3 | 200 | 464,5 | 150 | 465,0 | 468,0 | 990 | 468,4 | 2 090 | 470,0 | 2 670 |
| 01.08.2013 16:55:51 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 990 | 468,4 | 2 090 | 470,0 | 2 670 |
| 01.08.2013 16:55:51 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 990 | 468,4 | 2 090 | 470,0 | 2 670 |
| 01.08.2013 16:55:51 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 990 | 468,4 | 2 090 | 470,0 | 2 670 |
| 01.08.2013 16:54:16 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:54:16 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:54:16 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:52:59 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 1 050 | 468,4 | 2 150 | 470,0 | 2 730 |
| 01.08.2013 16:32:33 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 1 050 | 468,4 | 2 150 | 470,0 | 2 730 |
| 01.08.2013 16:32:33 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 1 050 | 468,4 | 2 150 | 470,0 | 2 730 |
| 01.08.2013 16:25:27 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:25:27 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:25:27 | 230 | 464,2 | 200 | 464,3 | 150 | 465,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:21:29 | 300 | 464,3 | 250 | 465,0 | 100 | 466,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:20:58 | 350 | 464,3 | 300 | 465,0 | 100 | 466,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:20:58 | 350 | 464,3 | 300 | 465,0 | 100 | 466,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:20:09 | 300 | 464,3 | 250 | 465,0 | 50 | 466,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:20:09 | 300 | 464,3 | 250 | 465,0 | 50 | 466,0 | 468,0 | 1 000 | 468,4 | 2 100 | 470,0 | 2 680 |
| 01.08.2013 16:19:55 | 300 | 464,3 | 250 | 465,0 | 50 | 466,0 | 468,4 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:19:55 | 300 | 464,3 | 250 | 465,0 | 50 | 466,0 | 468,4 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:19:37 | 350 | 464,3 | 300 | 465,0 | 100 | 466,0 | 468,4 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:19:37 | 350 | 464,3 | 300 | 465,0 | 100 | 466,0 | 468,4 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:19:34 | 350 | 464,3 | 300 | 465,0 | 100 | 466,0 | 470,0 | 580 | 471,0 | 1 080 | 471,9 | 1 100 |
| 01.08.2013 16:19:34 | 350 | 464,3 | 300 | 465,0 | 100 | 466,0 | 470,0 | 580 | 471,0 | 1 080 | 471,9 | 1 100 |
| 01.08.2013 16:19:28 | 350 | 464,3 | 300 | 465,0 | 100 | 466,0 | 469,5 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:19:28 | 350 | 464,3 | 300 | 465,0 | 100 | 466,0 | 469,5 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:17:59 | 300 | 464,3 | 250 | 465,0 | 50 | 466,0 | 469,5 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:17:59 | 300 | 464,3 | 250 | 465,0 | 50 | 466,0 | 469,5 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:16:50 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 469,5 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:16:50 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 469,5 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:16:47 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 470,0 | 580 | 471,0 | 1 080 | 471,9 | 1 100 |
| 01.08.2013 16:16:47 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 470,0 | 580 | 471,0 | 1 080 | 471,9 | 1 100 |
| 01.08.2013 16:16:42 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 470,0 | 1 680 | 471,0 | 2 180 | 471,9 | 2 200 |
| 01.08.2013 16:16:42 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 470,0 | 1 680 | 471,0 | 2 180 | 471,9 | 2 200 |
| 01.08.2013 16:16:39 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 470,0 | 580 | 471,0 | 1 080 | 471,9 | 1 100 |
| 01.08.2013 16:16:30 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 470,0 | 580 | 470,4 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:16:27 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 470,0 | 580 | 471,0 | 1 080 | 471,9 | 1 100 |
| 01.08.2013 16:14:55 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 470,0 | 580 | 470,1 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:14:55 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 470,0 | 580 | 470,1 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:14:55 | 280 | 464,2 | 250 | 464,3 | 200 | 465,0 | 470,0 | 580 | 470,1 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:14:07 | 350 | 464,3 | 300 | 465,0 | 100 | 466,7 | 470,0 | 580 | 470,1 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:14:05 | 350 | 464,3 | 300 | 465,0 | 100 | 466,7 | 470,0 | 580 | 471,0 | 1 080 | 471,9 | 1 100 |
| 01.08.2013 16:14:05 | 350 | 464,3 | 300 | 465,0 | 100 | 466,7 | 470,0 | 580 | 471,0 | 1 080 | 471,9 | 1 100 |
| 01.08.2013 16:14:04 | 350 | 464,3 | 300 | 465,0 | 100 | 466,7 | 469,8 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |
| 01.08.2013 16:14:04 | 350 | 464,3 | 300 | 465,0 | 100 | 466,7 | 469,8 | 1 100 | 470,0 | 1 680 | 471,0 | 2 180 |