RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2013 16:59:46 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 467,5 | 1 100 | 468,0 | 1 150 | 468,4 | 1 200 |
| 30.07.2013 16:59:46 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 467,5 | 1 100 | 468,0 | 1 150 | 468,4 | 1 200 |
| 30.07.2013 16:59:36 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:59:36 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:59:35 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 467,5 | 1 100 | 468,0 | 1 150 | 468,4 | 1 200 |
| 30.07.2013 16:59:35 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 467,5 | 1 100 | 468,0 | 1 150 | 468,4 | 1 200 |
| 30.07.2013 16:59:27 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:59:27 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:51:48 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:51:48 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:51:48 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:49:26 | 584 | 465,1 | 534 | 466,0 | 50 | 467,5 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:49:26 | 584 | 465,1 | 534 | 466,0 | 50 | 467,5 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:48:46 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:48:46 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:45:33 | 584 | 465,1 | 534 | 466,0 | 50 | 467,5 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:45:33 | 584 | 465,1 | 534 | 466,0 | 50 | 467,5 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:44:52 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:44:52 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:44:52 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 468,0 | 50 | 468,4 | 100 | 468,5 | 150 |
| 30.07.2013 16:39:45 | 582 | 465,0 | 534 | 465,1 | 484 | 466,0 | 467,0 | 10 | 468,0 | 60 | 468,4 | 110 |
| 30.07.2013 16:38:57 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 467,0 | 10 | 468,0 | 60 | 468,4 | 110 |
| 30.07.2013 16:38:57 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 467,0 | 10 | 468,0 | 60 | 468,4 | 110 |
| 30.07.2013 16:38:57 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 467,0 | 10 | 468,0 | 60 | 468,4 | 110 |
| 30.07.2013 16:38:07 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 467,0 | 20 | 468,0 | 70 | 468,4 | 120 |
| 30.07.2013 16:38:07 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 467,0 | 20 | 468,0 | 70 | 468,4 | 120 |
| 30.07.2013 16:38:07 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 467,0 | 20 | 468,0 | 70 | 468,4 | 120 |
| 30.07.2013 16:37:21 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 466,9 | 30 | 467,0 | 50 | 468,0 | 100 |
| 30.07.2013 16:37:21 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 466,9 | 30 | 467,0 | 50 | 468,0 | 100 |
| 30.07.2013 16:37:21 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 466,9 | 30 | 467,0 | 50 | 468,0 | 100 |
| 30.07.2013 16:37:07 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 466,9 | 50 | 467,0 | 70 | 468,0 | 120 |
| 30.07.2013 16:37:07 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 466,9 | 50 | 467,0 | 70 | 468,0 | 120 |
| 30.07.2013 16:36:09 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 467,0 | 20 | 468,0 | 70 | 468,4 | 120 |
| 30.07.2013 16:25:48 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 467,0 | 20 | 468,0 | 70 | 468,3 | 120 |
| 30.07.2013 16:25:48 | 557 | 464,0 | 532 | 465,0 | 484 | 466,0 | 467,0 | 20 | 468,0 | 70 | 468,3 | 120 |
| 30.07.2013 16:25:48 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 467,0 | 20 | 468,0 | 70 | 468,3 | 120 |
| 30.07.2013 16:25:48 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 467,0 | 20 | 468,0 | 70 | 468,3 | 120 |
| 30.07.2013 16:25:48 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 467,0 | 20 | 468,0 | 70 | 468,3 | 120 |
| 30.07.2013 16:22:05 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 16 | 467,0 | 36 | 468,0 | 86 |
| 30.07.2013 16:21:25 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 16 | 467,0 | 36 | 468,0 | 86 |
| 30.07.2013 16:15:54 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 16 | 467,0 | 36 | 468,0 | 86 |
| 30.07.2013 16:12:56 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 16 | 467,0 | 36 | 468,0 | 86 |
| 30.07.2013 16:12:56 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 16 | 467,0 | 36 | 468,0 | 86 |
| 30.07.2013 16:12:56 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 16 | 467,0 | 36 | 468,0 | 86 |
| 30.07.2013 15:57:50 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 56 | 467,0 | 76 | 468,0 | 126 |
| 30.07.2013 15:57:50 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 56 | 467,0 | 76 | 468,0 | 126 |
| 30.07.2013 15:57:50 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 56 | 467,0 | 76 | 468,0 | 126 |
| 30.07.2013 15:46:28 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 100 | 467,0 | 120 | 468,0 | 170 |
| 30.07.2013 15:46:28 | 123 | 463,1 | 73 | 464,0 | 48 | 465,0 | 466,0 | 100 | 467,0 | 120 | 468,0 | 170 |
| 30.07.2013 15:46:28 | 546 | 463,0 | 75 | 463,1 | 25 | 464,0 | 466,0 | 100 | 467,0 | 120 | 468,0 | 170 |