RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2013 16:54:12 | 76 | 463,0 | 30 | 463,1 | 10 | 465,0 | 467,0 | 210 | 467,5 | 1 310 | 468,0 | 1 460 |
| 26.07.2013 16:51:13 | 76 | 463,0 | 30 | 463,1 | 10 | 465,0 | 467,0 | 210 | 467,5 | 1 310 | 468,0 | 1 460 |
| 26.07.2013 16:44:12 | 76 | 463,0 | 30 | 463,1 | 10 | 465,0 | 467,0 | 210 | 467,5 | 1 310 | 468,0 | 1 460 |
| 26.07.2013 16:44:12 | 76 | 463,0 | 30 | 463,1 | 10 | 465,0 | 467,0 | 210 | 467,5 | 1 310 | 468,0 | 1 460 |
| 26.07.2013 16:44:12 | 76 | 463,0 | 30 | 463,1 | 10 | 465,0 | 467,0 | 210 | 467,5 | 1 310 | 468,0 | 1 460 |
| 26.07.2013 16:44:12 | 76 | 463,0 | 30 | 463,1 | 10 | 465,0 | 467,0 | 470 | 467,5 | 1 570 | 468,0 | 1 720 |
| 26.07.2013 16:44:12 | 76 | 463,0 | 30 | 463,1 | 10 | 465,0 | 467,0 | 470 | 467,5 | 1 570 | 468,0 | 1 720 |
| 26.07.2013 16:44:12 | 76 | 463,0 | 30 | 463,1 | 10 | 465,0 | 467,0 | 470 | 467,5 | 1 570 | 468,0 | 1 720 |
| 26.07.2013 16:38:31 | 76 | 463,0 | 30 | 463,1 | 10 | 465,0 | 466,8 | 200 | 467,0 | 670 | 467,5 | 1 770 |
| 26.07.2013 16:38:31 | 76 | 463,0 | 30 | 463,1 | 10 | 465,0 | 466,8 | 200 | 467,0 | 670 | 467,5 | 1 770 |
| 26.07.2013 16:38:31 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 466,8 | 200 | 467,0 | 670 | 467,5 | 1 770 |
| 26.07.2013 16:38:31 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 466,8 | 200 | 467,0 | 670 | 467,5 | 1 770 |
| 26.07.2013 16:38:31 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 466,8 | 200 | 467,0 | 670 | 467,5 | 1 770 |
| 26.07.2013 16:31:45 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 465,0 | 40 | 466,8 | 240 | 467,0 | 710 |
| 26.07.2013 16:31:22 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 465,0 | 40 | 466,8 | 240 | 467,0 | 710 |
| 26.07.2013 16:31:22 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 465,0 | 40 | 466,8 | 240 | 467,0 | 710 |
| 26.07.2013 16:31:22 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 465,0 | 40 | 466,8 | 240 | 467,0 | 710 |
| 26.07.2013 16:29:58 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 465,0 | 140 | 466,8 | 340 | 467,0 | 810 |
| 26.07.2013 16:29:58 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 465,0 | 140 | 466,8 | 340 | 467,0 | 810 |
| 26.07.2013 16:28:30 | 166 | 463,0 | 120 | 463,1 | 100 | 464,5 | 465,0 | 140 | 466,8 | 340 | 467,0 | 810 |
| 26.07.2013 16:28:30 | 166 | 463,0 | 120 | 463,1 | 100 | 464,5 | 465,0 | 140 | 466,8 | 340 | 467,0 | 810 |
| 26.07.2013 16:28:30 | 166 | 463,0 | 120 | 463,1 | 100 | 464,5 | 465,0 | 140 | 466,8 | 340 | 467,0 | 810 |
| 26.07.2013 16:28:30 | 166 | 463,0 | 120 | 463,1 | 100 | 464,5 | 465,0 | 400 | 466,8 | 600 | 467,0 | 1 070 |
| 26.07.2013 16:28:30 | 166 | 463,0 | 120 | 463,1 | 100 | 464,5 | 465,0 | 400 | 466,8 | 600 | 467,0 | 1 070 |
| 26.07.2013 16:28:30 | 166 | 463,0 | 120 | 463,1 | 100 | 464,5 | 465,0 | 400 | 466,8 | 600 | 467,0 | 1 070 |
| 26.07.2013 16:28:17 | 166 | 463,0 | 120 | 463,1 | 100 | 464,5 | 464,9 | 40 | 465,0 | 440 | 466,8 | 640 |
| 26.07.2013 16:28:17 | 166 | 463,0 | 120 | 463,1 | 100 | 464,5 | 464,9 | 40 | 465,0 | 440 | 466,8 | 640 |
| 26.07.2013 16:28:13 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 464,9 | 40 | 465,0 | 440 | 466,8 | 640 |
| 26.07.2013 16:28:13 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 464,9 | 40 | 465,0 | 440 | 466,8 | 640 |
| 26.07.2013 16:24:28 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 464,5 | 200 | 464,9 | 240 | 465,0 | 640 |
| 26.07.2013 16:24:28 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 464,5 | 200 | 464,9 | 240 | 465,0 | 640 |
| 26.07.2013 16:24:28 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 464,5 | 200 | 464,9 | 240 | 465,0 | 640 |
| 26.07.2013 16:23:32 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 464,5 | 300 | 464,9 | 340 | 465,0 | 740 |
| 26.07.2013 16:23:32 | 77 | 462,5 | 66 | 463,0 | 20 | 463,1 | 464,5 | 300 | 464,9 | 340 | 465,0 | 740 |
| 26.07.2013 16:22:28 | 157 | 462,1 | 57 | 462,5 | 46 | 463,0 | 464,5 | 300 | 464,9 | 340 | 465,0 | 740 |
| 26.07.2013 16:21:07 | 157 | 462,1 | 57 | 462,5 | 46 | 463,0 | 464,5 | 300 | 464,9 | 340 | 465,0 | 740 |
| 26.07.2013 16:17:30 | 157 | 462,1 | 57 | 462,5 | 46 | 463,0 | 464,5 | 300 | 464,9 | 340 | 465,0 | 740 |
| 26.07.2013 16:14:24 | 257 | 462,1 | 157 | 462,5 | 46 | 463,0 | 464,5 | 300 | 464,9 | 340 | 465,0 | 740 |
| 26.07.2013 16:14:24 | 257 | 462,1 | 157 | 462,5 | 46 | 463,0 | 464,5 | 300 | 464,9 | 340 | 465,0 | 740 |
| 26.07.2013 16:14:24 | 257 | 462,1 | 157 | 462,5 | 46 | 463,0 | 464,5 | 300 | 464,9 | 340 | 465,0 | 740 |
| 26.07.2013 16:05:32 | 257 | 462,1 | 157 | 462,5 | 46 | 463,0 | 464,5 | 400 | 464,9 | 440 | 465,0 | 840 |
| 26.07.2013 16:05:32 | 257 | 462,1 | 157 | 462,5 | 46 | 463,0 | 464,5 | 400 | 464,9 | 440 | 465,0 | 840 |
| 26.07.2013 16:05:32 | 961 | 462,0 | 211 | 462,1 | 111 | 462,5 | 464,5 | 400 | 464,9 | 440 | 465,0 | 840 |
| 26.07.2013 16:05:32 | 961 | 462,0 | 211 | 462,1 | 111 | 462,5 | 464,5 | 400 | 464,9 | 440 | 465,0 | 840 |
| 26.07.2013 16:05:32 | 961 | 462,0 | 211 | 462,1 | 111 | 462,5 | 464,5 | 400 | 464,9 | 440 | 465,0 | 840 |
| 26.07.2013 16:00:30 | 961 | 462,0 | 211 | 462,1 | 111 | 462,5 | 463,0 | 4 | 464,5 | 404 | 464,9 | 444 |
| 26.07.2013 16:00:30 | 961 | 462,0 | 211 | 462,1 | 111 | 462,5 | 463,0 | 4 | 464,5 | 404 | 464,9 | 444 |
| 26.07.2013 16:00:30 | 961 | 462,0 | 211 | 462,1 | 111 | 462,5 | 464,5 | 400 | 464,9 | 440 | 465,0 | 840 |
| 26.07.2013 16:00:30 | 961 | 462,0 | 211 | 462,1 | 111 | 462,5 | 464,5 | 400 | 464,9 | 440 | 465,0 | 840 |
| 26.07.2013 16:00:30 | 961 | 462,0 | 211 | 462,1 | 111 | 462,5 | 464,5 | 400 | 464,9 | 440 | 465,0 | 840 |