RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2013 16:58:41 | 105 | 465,0 | 65 | 465,5 | 15 | 465,6 | 468,9 | 50 | 469,0 | 506 | 469,9 | 606 |
| 24.07.2013 16:58:41 | 105 | 465,0 | 65 | 465,5 | 15 | 465,6 | 468,9 | 50 | 469,0 | 506 | 469,9 | 606 |
| 24.07.2013 16:58:41 | 105 | 465,0 | 65 | 465,5 | 15 | 465,6 | 468,9 | 50 | 469,0 | 506 | 469,9 | 606 |
| 24.07.2013 16:50:16 | 105 | 465,0 | 65 | 465,5 | 15 | 465,6 | 468,0 | 50 | 468,9 | 100 | 469,0 | 556 |
| 24.07.2013 16:32:52 | 105 | 465,0 | 65 | 465,5 | 15 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:32:52 | 105 | 465,0 | 65 | 465,5 | 15 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:32:52 | 105 | 465,0 | 65 | 465,5 | 15 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:28:17 | 120 | 465,0 | 80 | 465,5 | 30 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:28:17 | 120 | 465,0 | 80 | 465,5 | 30 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:28:17 | 120 | 465,0 | 80 | 465,5 | 30 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:26:38 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:24:43 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:24:37 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:24:28 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:24:28 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:23:42 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 150 | 468,0 | 200 | 468,9 | 300 |
| 24.07.2013 16:23:27 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 150 | 468,0 | 200 | 468,9 | 1 400 |
| 24.07.2013 16:23:24 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 150 | 468,0 | 200 | 468,9 | 300 |
| 24.07.2013 16:23:22 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 150 | 468,0 | 200 | 468,1 | 1 300 |
| 24.07.2013 16:23:21 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 150 | 468,0 | 200 | 468,9 | 300 |
| 24.07.2013 16:20:47 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 150 | 467,3 | 1 250 | 468,0 | 1 300 |
| 24.07.2013 16:20:47 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 150 | 467,3 | 1 250 | 468,0 | 1 300 |
| 24.07.2013 16:20:47 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 150 | 467,3 | 1 250 | 468,0 | 1 300 |
| 24.07.2013 16:20:03 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 250 | 467,3 | 1 350 | 468,0 | 1 400 |
| 24.07.2013 16:20:03 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 250 | 467,3 | 1 350 | 468,0 | 1 400 |
| 24.07.2013 16:20:03 | 140 | 465,0 | 100 | 465,5 | 50 | 465,6 | 467,0 | 250 | 467,3 | 1 350 | 468,0 | 1 400 |
| 24.07.2013 16:20:03 | 220 | 465,5 | 170 | 465,6 | 120 | 466,0 | 467,0 | 250 | 467,3 | 1 350 | 468,0 | 1 400 |
| 24.07.2013 16:20:03 | 220 | 465,5 | 170 | 465,6 | 120 | 466,0 | 467,0 | 250 | 467,3 | 1 350 | 468,0 | 1 400 |
| 24.07.2013 16:20:03 | 220 | 465,5 | 170 | 465,6 | 120 | 466,0 | 467,0 | 250 | 467,3 | 1 350 | 468,0 | 1 400 |
| 24.07.2013 16:19:41 | 220 | 465,6 | 170 | 466,0 | 50 | 466,1 | 467,0 | 250 | 467,3 | 1 350 | 468,0 | 1 400 |
| 24.07.2013 16:19:41 | 220 | 465,6 | 170 | 466,0 | 50 | 466,1 | 467,0 | 250 | 467,3 | 1 350 | 468,0 | 1 400 |
| 24.07.2013 16:19:41 | 220 | 465,6 | 170 | 466,0 | 50 | 466,1 | 467,0 | 250 | 467,3 | 1 350 | 468,0 | 1 400 |
| 24.07.2013 16:19:41 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 467,0 | 250 | 467,3 | 1 350 | 468,0 | 1 400 |
| 24.07.2013 16:19:39 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 467,0 | 250 | 468,0 | 300 | 468,9 | 400 |
| 24.07.2013 16:19:39 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 467,0 | 250 | 468,0 | 300 | 468,9 | 400 |
| 24.07.2013 16:19:37 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:19:37 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:19:29 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 467,0 | 1 100 | 468,0 | 1 150 | 468,9 | 1 250 |
| 24.07.2013 16:19:29 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 467,0 | 1 100 | 468,0 | 1 150 | 468,9 | 1 250 |
| 24.07.2013 16:19:27 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:19:27 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:19:19 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 467,4 | 1 100 | 468,0 | 1 150 | 468,9 | 1 250 |
| 24.07.2013 16:19:19 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 467,4 | 1 100 | 468,0 | 1 150 | 468,9 | 1 250 |
| 24.07.2013 16:19:17 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:19:17 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:19:15 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 467,1 | 1 100 | 468,0 | 1 150 | 468,9 | 1 250 |
| 24.07.2013 16:19:15 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 467,1 | 1 100 | 468,0 | 1 150 | 468,9 | 1 250 |
| 24.07.2013 16:19:13 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:19:13 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 468,0 | 50 | 468,9 | 150 | 469,0 | 606 |
| 24.07.2013 16:19:10 | 195 | 466,0 | 75 | 466,1 | 25 | 466,5 | 467,5 | 1 100 | 468,0 | 1 150 | 468,9 | 1 250 |