RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2013 16:56:46 | 848 | 467,0 | 648 | 469,0 | 30 | 470,0 | 472,0 | 91 | 474,5 | 141 | 474,7 | 241 |
| 23.07.2013 16:56:46 | 848 | 467,0 | 648 | 469,0 | 30 | 470,0 | 472,0 | 91 | 474,5 | 141 | 474,7 | 241 |
| 23.07.2013 16:56:46 | 848 | 467,0 | 648 | 469,0 | 30 | 470,0 | 472,0 | 91 | 474,5 | 141 | 474,7 | 241 |
| 23.07.2013 16:42:35 | 848 | 467,0 | 648 | 469,0 | 30 | 470,0 | 472,0 | 100 | 474,5 | 150 | 474,7 | 250 |
| 23.07.2013 16:42:35 | 848 | 467,0 | 648 | 469,0 | 30 | 470,0 | 472,0 | 100 | 474,5 | 150 | 474,7 | 250 |
| 23.07.2013 16:42:35 | 848 | 467,0 | 648 | 469,0 | 30 | 470,0 | 472,0 | 100 | 474,5 | 150 | 474,7 | 250 |
| 23.07.2013 16:40:12 | 868 | 467,0 | 668 | 469,0 | 50 | 470,0 | 472,0 | 100 | 474,5 | 150 | 474,7 | 250 |
| 23.07.2013 16:40:12 | 868 | 467,0 | 668 | 469,0 | 50 | 470,0 | 472,0 | 100 | 474,5 | 150 | 474,7 | 250 |
| 23.07.2013 16:40:12 | 868 | 467,0 | 668 | 469,0 | 50 | 470,0 | 472,0 | 100 | 474,5 | 150 | 474,7 | 250 |
| 23.07.2013 16:36:29 | 918 | 467,0 | 718 | 469,0 | 100 | 470,0 | 472,0 | 100 | 474,5 | 150 | 474,7 | 250 |
| 23.07.2013 16:36:29 | 918 | 467,0 | 718 | 469,0 | 100 | 470,0 | 472,0 | 100 | 474,5 | 150 | 474,7 | 250 |
| 23.07.2013 16:33:52 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,5 | 150 | 474,7 | 250 |
| 23.07.2013 16:26:56 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,7 | 200 | 474,9 | 350 |
| 23.07.2013 16:25:28 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,9 | 250 | 475,0 | 405 |
| 23.07.2013 16:23:47 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,9 | 200 | 475,0 | 355 |
| 23.07.2013 16:23:41 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,9 | 200 | 475,0 | 355 |
| 23.07.2013 16:23:38 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,9 | 200 | 475,0 | 355 |
| 23.07.2013 16:23:37 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,9 | 200 | 475,0 | 355 |
| 23.07.2013 16:23:37 | 868 | 465,2 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,9 | 200 | 475,0 | 355 |
| 23.07.2013 16:23:34 | 1 918 | 466,7 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,9 | 200 | 475,0 | 355 |
| 23.07.2013 16:23:34 | 868 | 465,2 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,9 | 200 | 475,0 | 355 |
| 23.07.2013 16:23:34 | 868 | 465,2 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,9 | 200 | 475,0 | 355 |
| 23.07.2013 16:22:36 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 474,9 | 200 | 475,0 | 355 |
| 23.07.2013 16:22:22 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 472,1 | 140 | 474,9 | 240 |
| 23.07.2013 16:21:04 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 472,1 | 140 | 474,9 | 240 |
| 23.07.2013 16:21:04 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 472,1 | 140 | 474,9 | 240 |
| 23.07.2013 16:21:04 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 472,0 | 100 | 472,1 | 140 | 474,9 | 240 |
| 23.07.2013 16:20:55 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:55 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:55 | 1 918 | 465,9 | 818 | 467,0 | 618 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:22 | 1 968 | 465,9 | 868 | 467,0 | 668 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:22 | 918 | 465,2 | 868 | 467,0 | 668 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:08 | 2 018 | 465,2 | 868 | 467,0 | 668 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:07 | 2 018 | 465,2 | 868 | 467,0 | 668 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:07 | 918 | 465,2 | 868 | 467,0 | 668 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:07 | 918 | 465,2 | 868 | 467,0 | 668 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:02 | 918 | 465,2 | 868 | 467,0 | 668 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:01 | 918 | 465,2 | 868 | 467,0 | 668 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:00 | 918 | 465,2 | 868 | 467,0 | 668 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:00 | 918 | 465,2 | 868 | 467,0 | 668 | 469,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:00 | 1 350 | 465,1 | 250 | 465,2 | 200 | 467,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:00 | 1 350 | 465,1 | 250 | 465,2 | 200 | 467,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:00 | 1 350 | 465,1 | 250 | 465,2 | 200 | 467,0 | 470,0 | 1 200 | 472,0 | 1 300 | 472,1 | 1 340 |
| 23.07.2013 16:20:00 | 1 350 | 465,1 | 250 | 465,2 | 200 | 467,0 | 469,0 | 100 | 470,0 | 1 300 | 472,0 | 1 400 |
| 23.07.2013 16:20:00 | 1 350 | 465,1 | 250 | 465,2 | 200 | 467,0 | 469,0 | 100 | 470,0 | 1 300 | 472,0 | 1 400 |
| 23.07.2013 16:20:00 | 1 350 | 465,1 | 250 | 465,2 | 200 | 467,0 | 469,0 | 100 | 470,0 | 1 300 | 472,0 | 1 400 |
| 23.07.2013 16:20:00 | 1 350 | 465,1 | 250 | 465,2 | 200 | 467,0 | 468,5 | 100 | 469,0 | 200 | 470,0 | 1 400 |
| 23.07.2013 16:20:00 | 1 350 | 465,1 | 250 | 465,2 | 200 | 467,0 | 468,5 | 100 | 469,0 | 200 | 470,0 | 1 400 |
| 23.07.2013 16:20:00 | 1 350 | 465,1 | 250 | 465,2 | 200 | 467,0 | 468,5 | 100 | 469,0 | 200 | 470,0 | 1 400 |
| 23.07.2013 16:20:00 | 1 350 | 465,1 | 250 | 465,2 | 200 | 467,0 | 468,3 | 50 | 468,5 | 150 | 469,0 | 250 |