RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2013 16:35:46 | 483 | 460,0 | 30 | 460,1 | 20 | 461,0 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:29:29 | 80 | 460,1 | 70 | 460,5 | 20 | 461,0 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:27:24 | 80 | 460,1 | 70 | 460,5 | 20 | 461,0 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:25:48 | 80 | 460,1 | 70 | 460,5 | 20 | 461,0 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:25:48 | 80 | 460,1 | 70 | 460,5 | 20 | 461,0 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:21:33 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:21:30 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:18:33 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:11:39 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:11:36 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:11:09 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:11:07 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:06:33 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:06:30 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:06:30 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:06:27 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:06:19 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:06:17 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 16:06:17 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,5 | 1 110 | 464,9 | 1 150 |
| 22.07.2013 16:06:14 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 15:59:16 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 15:59:14 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 15:59:12 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 15:59:09 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 15:40:10 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 15:40:04 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 15:40:01 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 15:39:18 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 15:39:18 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,0 | 10 | 464,9 | 50 | 465,0 | 662 |
| 22.07.2013 15:38:32 | 80 | 460,5 | 30 | 461,0 | 10 | 461,1 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:34:32 | 70 | 460,2 | 60 | 460,5 | 10 | 461,1 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:29:29 | 70 | 460,2 | 60 | 460,5 | 10 | 461,1 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:29:29 | 70 | 460,2 | 60 | 460,5 | 10 | 461,1 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:29:29 | 70 | 460,2 | 60 | 460,5 | 10 | 461,1 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:29:29 | 110 | 460,5 | 60 | 461,1 | 50 | 463,0 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:29:29 | 110 | 460,5 | 60 | 461,1 | 50 | 463,0 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:29:29 | 110 | 460,5 | 60 | 461,1 | 50 | 463,0 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:27:17 | 110 | 461,1 | 100 | 463,0 | 50 | 464,0 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:24:26 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:24:26 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:24:26 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 464,9 | 40 | 465,0 | 652 | 466,0 | 702 |
| 22.07.2013 15:21:31 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 464,9 | 50 | 465,0 | 662 | 466,0 | 712 |
| 22.07.2013 15:21:31 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 464,9 | 50 | 465,0 | 662 | 466,0 | 712 |
| 22.07.2013 15:21:13 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 465,0 | 612 | 466,0 | 662 | 467,8 | 1 062 |
| 22.07.2013 15:21:13 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 465,0 | 612 | 466,0 | 662 | 467,8 | 1 062 |
| 22.07.2013 15:17:50 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 465,0 | 562 | 466,0 | 612 | 467,8 | 1 012 |
| 22.07.2013 15:17:46 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 465,0 | 562 | 466,0 | 612 | 467,8 | 1 012 |
| 22.07.2013 15:09:19 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 465,0 | 562 | 466,0 | 612 | 467,8 | 1 012 |
| 22.07.2013 15:06:46 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 465,0 | 562 | 466,0 | 612 | 467,9 | 1 712 |
| 22.07.2013 15:05:33 | 110 | 460,5 | 60 | 461,1 | 50 | 464,0 | 465,0 | 562 | 465,9 | 962 | 466,0 | 1 012 |