RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2013 16:49:30 | 219 | 472,2 | 198 | 473,0 | 30 | 473,1 | 473,8 | 10 | 474,5 | 366 | 475,0 | 652 |
| 15.07.2013 16:49:30 | 219 | 472,2 | 198 | 473,0 | 30 | 473,1 | 473,8 | 10 | 474,5 | 366 | 475,0 | 652 |
| 15.07.2013 16:49:30 | 219 | 472,2 | 198 | 473,0 | 30 | 473,1 | 473,8 | 10 | 474,5 | 366 | 475,0 | 652 |
| 15.07.2013 16:45:26 | 289 | 472,2 | 268 | 473,0 | 100 | 473,1 | 473,8 | 10 | 474,5 | 366 | 475,0 | 652 |
| 15.07.2013 16:45:26 | 289 | 472,2 | 268 | 473,0 | 100 | 473,1 | 473,8 | 10 | 474,5 | 366 | 475,0 | 652 |
| 15.07.2013 16:45:26 | 289 | 472,2 | 268 | 473,0 | 100 | 473,1 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:45:26 | 289 | 472,2 | 268 | 473,0 | 100 | 473,1 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:45:26 | 289 | 472,2 | 268 | 473,0 | 100 | 473,1 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:45:00 | 316 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:45:00 | 316 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:45:00 | 316 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:44:49 | 158 | 473,1 | 58 | 473,8 | 10 | 474,0 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:33:46 | 158 | 473,1 | 58 | 473,8 | 10 | 474,0 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:33:46 | 158 | 473,1 | 58 | 473,8 | 10 | 474,0 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:28:38 | 316 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:28:18 | 266 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:28:18 | 266 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:28:18 | 266 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 356 | 475,0 | 642 | 477,0 | 884 |
| 15.07.2013 16:24:23 | 266 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 456 | 475,0 | 742 | 477,0 | 984 |
| 15.07.2013 16:24:23 | 266 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 456 | 475,0 | 742 | 477,0 | 984 |
| 15.07.2013 16:24:23 | 266 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 456 | 475,0 | 742 | 477,0 | 984 |
| 15.07.2013 16:22:22 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,5 | 456 | 475,0 | 742 | 477,0 | 984 |
| 15.07.2013 16:22:22 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,5 | 456 | 475,0 | 742 | 477,0 | 984 |
| 15.07.2013 16:22:22 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,5 | 456 | 475,0 | 742 | 477,0 | 984 |
| 15.07.2013 16:19:26 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:19:24 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:19:02 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:19:02 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:19:02 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:18:22 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,4 | 50 | 474,5 | 530 | 475,0 | 816 |
| 15.07.2013 16:18:22 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,4 | 50 | 474,5 | 530 | 475,0 | 816 |
| 15.07.2013 16:16:58 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:16:58 | 173 | 473,1 | 73 | 473,8 | 25 | 474,0 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:15:10 | 266 | 473,0 | 148 | 473,1 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:13:06 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:13:04 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:12:28 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:12:25 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:10:37 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:10:35 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:04:25 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:04:22 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:02:09 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:02:06 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:00:08 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 16:00:06 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 15:58:42 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 15:58:42 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 474,5 | 480 | 475,0 | 766 | 477,0 | 1 008 |
| 15.07.2013 15:58:20 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 475,0 | 286 | 477,0 | 528 | 477,3 | 1 628 |
| 15.07.2013 15:58:18 | 198 | 473,1 | 98 | 473,5 | 48 | 473,8 | 475,0 | 286 | 477,0 | 528 | 478,9 | 728 |