RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2013 16:54:13 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 484,9 | 100 | 485,0 | 510 | 486,0 | 535 |
| 12.07.2013 16:53:56 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 484,9 | 100 | 485,0 | 510 | 486,0 | 535 |
| 12.07.2013 16:53:56 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 484,9 | 100 | 485,0 | 510 | 486,0 | 535 |
| 12.07.2013 16:53:09 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 485,0 | 410 | 486,0 | 435 | 486,5 | 535 |
| 12.07.2013 16:53:09 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 485,0 | 410 | 486,0 | 435 | 486,5 | 535 |
| 12.07.2013 16:53:09 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 485,0 | 410 | 486,0 | 435 | 486,5 | 535 |
| 12.07.2013 16:53:09 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 485,0 | 560 | 486,0 | 585 | 486,5 | 685 |
| 12.07.2013 16:53:09 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 485,0 | 560 | 486,0 | 585 | 486,5 | 685 |
| 12.07.2013 16:53:09 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 485,0 | 560 | 486,0 | 585 | 486,5 | 685 |
| 12.07.2013 16:47:24 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 484,9 | 50 | 485,0 | 610 | 486,0 | 635 |
| 12.07.2013 16:47:24 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 484,9 | 50 | 485,0 | 610 | 486,0 | 635 |
| 12.07.2013 16:43:14 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 485,0 | 560 | 486,0 | 585 | 486,5 | 685 |
| 12.07.2013 16:43:14 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 485,0 | 560 | 486,0 | 585 | 486,5 | 685 |
| 12.07.2013 16:36:04 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 484,0 | 800 | 485,0 | 1 360 | 486,0 | 1 385 |
| 12.07.2013 16:36:04 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 484,0 | 800 | 485,0 | 1 360 | 486,0 | 1 385 |
| 12.07.2013 16:29:19 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 484,0 | 800 | 485,0 | 1 360 | 486,0 | 1 385 |
| 12.07.2013 16:29:19 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 484,0 | 800 | 485,0 | 1 360 | 486,0 | 1 385 |
| 12.07.2013 16:26:28 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:26:28 | 604 | 480,0 | 504 | 481,0 | 4 | 482,2 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:25:38 | 1 056 | 479,5 | 600 | 480,0 | 500 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:25:38 | 1 056 | 479,5 | 600 | 480,0 | 500 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:24:37 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:24:37 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:24:19 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:24:19 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:24:19 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:21:03 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 482,0 | 1 000 | 483,9 | 1 050 | 484,0 | 1 850 |
| 12.07.2013 16:20:59 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 482,0 | 1 000 | 483,9 | 1 050 | 484,0 | 1 850 |
| 12.07.2013 16:20:20 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 482,0 | 1 000 | 483,9 | 1 050 | 484,0 | 1 850 |
| 12.07.2013 16:20:20 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 482,0 | 1 000 | 483,9 | 1 050 | 484,0 | 1 850 |
| 12.07.2013 16:19:28 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:19:26 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:19:06 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:19:04 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:18:37 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:18:37 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 483,9 | 50 | 484,0 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:17:59 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 484,0 | 800 | 485,0 | 1 360 | 486,0 | 1 385 |
| 12.07.2013 16:17:59 | 1 356 | 479,5 | 900 | 480,0 | 800 | 481,0 | 484,0 | 800 | 485,0 | 1 360 | 486,0 | 1 385 |
| 12.07.2013 16:17:45 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 484,0 | 800 | 485,0 | 1 360 | 486,0 | 1 385 |
| 12.07.2013 16:15:52 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 484,0 | 800 | 484,9 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:15:49 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 484,0 | 800 | 484,9 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:13:55 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 484,0 | 800 | 484,9 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:13:52 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 484,0 | 800 | 484,9 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:12:59 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 484,0 | 800 | 484,9 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:12:59 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 484,0 | 800 | 484,9 | 850 | 485,0 | 1 410 |
| 12.07.2013 16:11:43 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 484,9 | 50 | 485,0 | 610 | 485,9 | 1 710 |
| 12.07.2013 16:11:43 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 484,9 | 50 | 485,0 | 610 | 485,9 | 1 710 |
| 12.07.2013 16:11:35 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 485,0 | 560 | 485,9 | 1 660 | 486,0 | 1 685 |
| 12.07.2013 16:11:31 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 485,0 | 560 | 486,0 | 585 | 486,5 | 685 |
| 12.07.2013 16:08:15 | 650 | 479,0 | 556 | 479,5 | 100 | 480,0 | 485,0 | 560 | 486,0 | 585 | 486,2 | 1 685 |