RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2013 16:48:36 | 266 | 471,5 | 166 | 472,0 | 50 | 472,1 | 475,0 | 425 | 475,3 | 884 | 475,6 | 1 139 |
| 10.07.2013 16:48:36 | 266 | 471,5 | 166 | 472,0 | 50 | 472,1 | 475,0 | 425 | 475,3 | 884 | 475,6 | 1 139 |
| 10.07.2013 16:48:36 | 266 | 471,5 | 166 | 472,0 | 50 | 472,1 | 475,0 | 425 | 475,3 | 884 | 475,6 | 1 139 |
| 10.07.2013 16:37:31 | 266 | 471,5 | 166 | 472,0 | 50 | 472,1 | 475,0 | 495 | 475,3 | 954 | 475,6 | 1 209 |
| 10.07.2013 16:37:31 | 266 | 471,5 | 166 | 472,0 | 50 | 472,1 | 475,0 | 495 | 475,3 | 954 | 475,6 | 1 209 |
| 10.07.2013 16:33:42 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 475,0 | 495 | 475,3 | 954 | 475,6 | 1 209 |
| 10.07.2013 16:33:42 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 475,0 | 495 | 475,3 | 954 | 475,6 | 1 209 |
| 10.07.2013 16:33:42 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 475,0 | 495 | 475,3 | 954 | 475,6 | 1 209 |
| 10.07.2013 16:26:10 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 474,5 | 50 | 475,0 | 545 | 475,3 | 1 004 |
| 10.07.2013 16:26:10 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 474,5 | 50 | 475,0 | 545 | 475,3 | 1 004 |
| 10.07.2013 16:25:36 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 474,5 | 539 | 475,0 | 1 034 | 475,3 | 1 493 |
| 10.07.2013 16:25:36 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 474,5 | 539 | 475,0 | 1 034 | 475,3 | 1 493 |
| 10.07.2013 16:25:33 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 474,0 | 200 | 474,5 | 739 | 475,0 | 1 234 |
| 10.07.2013 16:25:33 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 474,0 | 200 | 474,5 | 739 | 475,0 | 1 234 |
| 10.07.2013 16:24:36 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 474,0 | 700 | 474,5 | 1 239 | 475,0 | 1 734 |
| 10.07.2013 16:24:36 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 474,0 | 700 | 474,5 | 1 239 | 475,0 | 1 734 |
| 10.07.2013 16:23:04 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 473,7 | 5 | 474,0 | 705 | 474,5 | 1 244 |
| 10.07.2013 16:23:04 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 473,7 | 5 | 474,0 | 705 | 474,5 | 1 244 |
| 10.07.2013 16:22:48 | 344 | 471,2 | 316 | 471,5 | 216 | 472,0 | 473,7 | 5 | 474,0 | 705 | 474,5 | 1 244 |
| 10.07.2013 16:22:48 | 344 | 471,2 | 316 | 471,5 | 216 | 472,0 | 473,7 | 5 | 474,0 | 705 | 474,5 | 1 244 |
| 10.07.2013 16:20:23 | 344 | 471,2 | 316 | 471,5 | 216 | 472,0 | 473,5 | 594 | 473,7 | 599 | 474,0 | 1 299 |
| 10.07.2013 16:18:54 | 344 | 471,2 | 316 | 471,5 | 216 | 472,0 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:18:54 | 344 | 471,2 | 316 | 471,5 | 216 | 472,0 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:17:37 | 344 | 471,2 | 316 | 471,5 | 216 | 472,0 | 472,1 | 15 | 473,5 | 609 | 474,0 | 1 309 |
| 10.07.2013 16:17:37 | 344 | 471,2 | 316 | 471,5 | 216 | 472,0 | 472,1 | 15 | 473,5 | 609 | 474,0 | 1 309 |
| 10.07.2013 16:16:45 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 472,1 | 15 | 473,5 | 609 | 474,0 | 1 309 |
| 10.07.2013 16:16:45 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 472,1 | 15 | 473,5 | 609 | 474,0 | 1 309 |
| 10.07.2013 16:16:45 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:16:45 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:16:45 | 244 | 471,2 | 216 | 471,5 | 116 | 472,0 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:16:45 | 466 | 471,5 | 366 | 472,0 | 250 | 472,1 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:16:45 | 466 | 471,5 | 366 | 472,0 | 250 | 472,1 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:16:45 | 466 | 471,5 | 366 | 472,0 | 250 | 472,1 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:16:10 | 381 | 472,0 | 265 | 472,1 | 15 | 472,5 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:15:09 | 381 | 472,0 | 265 | 472,1 | 15 | 472,5 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:14:00 | 231 | 471,5 | 131 | 472,0 | 15 | 472,5 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:02:37 | 231 | 471,5 | 131 | 472,0 | 15 | 472,5 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:02:37 | 231 | 471,5 | 131 | 472,0 | 15 | 472,5 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:02:37 | 231 | 471,5 | 131 | 472,0 | 15 | 472,5 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 16:01:53 | 254 | 471,5 | 154 | 472,0 | 38 | 472,5 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 15:57:24 | 238 | 471,5 | 138 | 472,0 | 38 | 472,5 | 473,5 | 594 | 474,0 | 1 294 | 474,5 | 1 833 |
| 10.07.2013 15:54:18 | 238 | 471,5 | 138 | 472,0 | 38 | 472,5 | 473,5 | 594 | 473,9 | 694 | 474,0 | 1 394 |
| 10.07.2013 15:54:18 | 238 | 471,5 | 138 | 472,0 | 38 | 472,5 | 473,5 | 594 | 473,9 | 694 | 474,0 | 1 394 |
| 10.07.2013 15:54:18 | 478 | 471,2 | 200 | 471,5 | 100 | 472,0 | 473,5 | 594 | 473,9 | 694 | 474,0 | 1 394 |
| 10.07.2013 15:54:18 | 478 | 471,2 | 200 | 471,5 | 100 | 472,0 | 473,5 | 594 | 473,9 | 694 | 474,0 | 1 394 |
| 10.07.2013 15:54:18 | 478 | 471,2 | 200 | 471,5 | 100 | 472,0 | 473,5 | 594 | 473,9 | 694 | 474,0 | 1 394 |
| 10.07.2013 15:53:54 | 478 | 471,2 | 200 | 471,5 | 100 | 472,0 | 472,5 | 12 | 473,5 | 606 | 473,9 | 706 |
| 10.07.2013 15:53:54 | 478 | 471,2 | 200 | 471,5 | 100 | 472,0 | 472,5 | 12 | 473,5 | 606 | 473,9 | 706 |
| 10.07.2013 15:53:54 | 478 | 471,2 | 200 | 471,5 | 100 | 472,0 | 472,5 | 12 | 473,5 | 606 | 473,9 | 706 |
| 10.07.2013 15:53:05 | 478 | 471,2 | 200 | 471,5 | 100 | 472,0 | 472,5 | 62 | 473,5 | 656 | 473,9 | 756 |