RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2013 16:43:32 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 474,0 | 275 | 475,0 | 325 | 476,0 | 780 |
| 09.07.2013 16:43:32 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 474,0 | 275 | 475,0 | 325 | 476,0 | 780 |
| 09.07.2013 16:43:32 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 474,0 | 275 | 475,0 | 325 | 476,0 | 780 |
| 09.07.2013 16:38:40 | 150 | 472,0 | 100 | 472,1 | 50 | 473,0 | 474,0 | 275 | 475,0 | 325 | 476,0 | 780 |
| 09.07.2013 16:38:40 | 150 | 472,0 | 100 | 472,1 | 50 | 473,0 | 474,0 | 275 | 475,0 | 325 | 476,0 | 780 |
| 09.07.2013 16:38:40 | 150 | 472,0 | 100 | 472,1 | 50 | 473,0 | 475,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:38:40 | 150 | 472,0 | 100 | 472,1 | 50 | 473,0 | 475,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:38:40 | 150 | 472,0 | 100 | 472,1 | 50 | 473,0 | 475,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:38:40 | 170 | 472,1 | 120 | 473,0 | 70 | 474,0 | 475,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:38:40 | 170 | 472,1 | 120 | 473,0 | 70 | 474,0 | 475,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:38:40 | 170 | 472,1 | 120 | 473,0 | 70 | 474,0 | 475,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:36:48 | 130 | 473,0 | 80 | 474,0 | 10 | 474,1 | 475,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:33:43 | 80 | 473,0 | 30 | 474,0 | 10 | 474,1 | 475,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:33:43 | 80 | 473,0 | 30 | 474,0 | 10 | 474,1 | 475,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:31:45 | 80 | 473,0 | 30 | 474,0 | 10 | 474,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:30:46 | 80 | 472,1 | 30 | 474,0 | 10 | 474,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:30:17 | 130 | 472,1 | 80 | 474,0 | 10 | 474,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:30:17 | 130 | 472,1 | 80 | 474,0 | 10 | 474,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:29:12 | 170 | 472,0 | 120 | 472,1 | 70 | 474,0 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:29:12 | 170 | 472,0 | 120 | 472,1 | 70 | 474,0 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:29:07 | 120 | 472,0 | 70 | 472,1 | 20 | 474,0 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:29:07 | 120 | 472,0 | 70 | 472,1 | 20 | 474,0 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:28:50 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:28:50 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:28:50 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:24:40 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 474,0 | 30 | 476,0 | 485 | 476,6 | 1 585 |
| 09.07.2013 16:24:40 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 474,0 | 30 | 476,0 | 485 | 476,6 | 1 585 |
| 09.07.2013 16:24:40 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 474,0 | 30 | 476,0 | 485 | 476,6 | 1 585 |
| 09.07.2013 16:23:58 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 474,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:23:58 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 474,0 | 50 | 476,0 | 505 | 476,6 | 1 605 |
| 09.07.2013 16:23:58 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:23:58 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:23:58 | 150 | 471,2 | 100 | 472,0 | 50 | 472,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:23:58 | 150 | 472,0 | 100 | 472,1 | 50 | 474,0 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:23:58 | 150 | 472,0 | 100 | 472,1 | 50 | 474,0 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:23:58 | 150 | 472,0 | 100 | 472,1 | 50 | 474,0 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:23:27 | 150 | 472,1 | 100 | 474,0 | 50 | 474,1 | 476,0 | 455 | 476,6 | 1 555 | 477,0 | 2 055 |
| 09.07.2013 16:23:25 | 150 | 472,1 | 100 | 474,0 | 50 | 474,1 | 476,0 | 455 | 477,0 | 955 | 477,5 | 1 411 |
| 09.07.2013 16:23:23 | 150 | 472,1 | 100 | 474,0 | 50 | 474,1 | 476,0 | 455 | 477,0 | 955 | 477,3 | 2 055 |
| 09.07.2013 16:23:21 | 150 | 472,1 | 100 | 474,0 | 50 | 474,1 | 476,0 | 455 | 477,0 | 955 | 477,5 | 1 411 |
| 09.07.2013 16:19:45 | 150 | 472,1 | 100 | 474,0 | 50 | 474,1 | 476,0 | 455 | 477,0 | 955 | 477,5 | 1 411 |
| 09.07.2013 16:19:45 | 150 | 472,1 | 100 | 474,0 | 50 | 474,1 | 476,0 | 455 | 477,0 | 955 | 477,5 | 1 411 |
| 09.07.2013 16:19:39 | 150 | 472,1 | 100 | 474,0 | 50 | 474,1 | 477,0 | 500 | 477,5 | 956 | 478,0 | 1 006 |
| 09.07.2013 16:19:38 | 150 | 472,1 | 100 | 474,0 | 50 | 474,1 | 477,0 | 500 | 477,5 | 956 | 478,0 | 1 006 |
| 09.07.2013 16:19:38 | 150 | 472,1 | 100 | 474,0 | 50 | 474,1 | 477,0 | 500 | 477,5 | 956 | 478,0 | 1 006 |
| 09.07.2013 16:19:19 | 150 | 472,0 | 100 | 472,1 | 50 | 474,0 | 477,0 | 500 | 477,5 | 956 | 478,0 | 1 006 |
| 09.07.2013 16:18:29 | 150 | 472,0 | 100 | 472,1 | 50 | 474,0 | 477,0 | 500 | 477,5 | 956 | 478,0 | 1 006 |
| 09.07.2013 16:17:21 | 200 | 472,0 | 150 | 472,1 | 50 | 474,0 | 477,0 | 500 | 477,5 | 956 | 478,0 | 1 006 |
| 09.07.2013 16:17:21 | 200 | 472,0 | 150 | 472,1 | 50 | 474,0 | 477,0 | 500 | 477,5 | 956 | 478,0 | 1 006 |
| 09.07.2013 16:16:32 | 200 | 471,3 | 150 | 472,0 | 100 | 472,1 | 477,0 | 500 | 477,5 | 956 | 478,0 | 1 006 |