RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2013 16:59:34 | 200 | 483,2 | 100 | 483,3 | 50 | 483,5 | 489,0 | 500 | 489,8 | 550 | 490,0 | 978 |
| 08.07.2013 16:59:34 | 200 | 483,2 | 100 | 483,3 | 50 | 483,5 | 489,0 | 500 | 489,8 | 550 | 490,0 | 978 |
| 08.07.2013 16:58:29 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 489,0 | 500 | 489,8 | 550 | 490,0 | 978 |
| 08.07.2013 16:54:02 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 489,0 | 500 | 489,8 | 550 | 490,0 | 978 |
| 08.07.2013 16:54:02 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 489,0 | 500 | 489,8 | 550 | 490,0 | 978 |
| 08.07.2013 16:54:02 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 489,0 | 500 | 489,8 | 550 | 490,0 | 978 |
| 08.07.2013 16:52:08 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 485,0 | 30 | 489,0 | 530 | 489,8 | 580 |
| 08.07.2013 16:51:54 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 485,0 | 30 | 486,0 | 60 | 489,0 | 560 |
| 08.07.2013 16:51:54 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 485,0 | 30 | 486,0 | 60 | 489,0 | 560 |
| 08.07.2013 16:45:34 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 486,0 | 30 | 489,0 | 530 | 489,8 | 580 |
| 08.07.2013 16:45:17 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 486,0 | 30 | 489,0 | 530 | 489,8 | 580 |
| 08.07.2013 16:45:17 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 486,0 | 30 | 489,0 | 530 | 489,8 | 580 |
| 08.07.2013 16:42:37 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 489,0 | 500 | 489,8 | 550 | 489,9 | 580 |
| 08.07.2013 16:42:37 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 489,0 | 500 | 489,8 | 550 | 489,9 | 580 |
| 08.07.2013 16:36:39 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 489,8 | 50 | 489,9 | 80 | 490,0 | 508 |
| 08.07.2013 16:36:39 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 489,8 | 50 | 489,9 | 80 | 490,0 | 508 |
| 08.07.2013 16:35:08 | 154 | 483,0 | 150 | 483,2 | 50 | 483,3 | 489,9 | 30 | 490,0 | 458 | 490,5 | 858 |
| 08.07.2013 16:33:12 | 200 | 483,1 | 150 | 483,2 | 50 | 483,3 | 489,9 | 30 | 490,0 | 458 | 490,5 | 858 |
| 08.07.2013 16:33:12 | 200 | 483,1 | 150 | 483,2 | 50 | 483,3 | 489,9 | 30 | 490,0 | 458 | 490,5 | 858 |
| 08.07.2013 16:32:59 | 154 | 483,0 | 150 | 483,1 | 100 | 483,2 | 489,9 | 30 | 490,0 | 458 | 490,5 | 858 |
| 08.07.2013 16:32:59 | 154 | 483,0 | 150 | 483,1 | 100 | 483,2 | 489,9 | 30 | 490,0 | 458 | 490,5 | 858 |
| 08.07.2013 16:32:52 | 104 | 483,0 | 100 | 483,1 | 50 | 483,2 | 489,9 | 30 | 490,0 | 458 | 490,5 | 858 |
| 08.07.2013 16:32:52 | 104 | 483,0 | 100 | 483,1 | 50 | 483,2 | 489,9 | 30 | 490,0 | 458 | 490,5 | 858 |
| 08.07.2013 16:32:13 | 104 | 482,1 | 54 | 483,0 | 50 | 483,1 | 489,9 | 30 | 490,0 | 458 | 490,5 | 858 |
| 08.07.2013 16:32:13 | 104 | 482,1 | 54 | 483,0 | 50 | 483,1 | 489,9 | 30 | 490,0 | 458 | 490,5 | 858 |
| 08.07.2013 16:30:58 | 104 | 482,1 | 54 | 483,0 | 50 | 483,1 | 490,0 | 428 | 490,5 | 828 | 491,4 | 1 928 |
| 08.07.2013 16:28:10 | 79 | 482,0 | 54 | 483,0 | 50 | 483,1 | 490,0 | 428 | 490,5 | 828 | 491,4 | 1 928 |
| 08.07.2013 16:28:10 | 79 | 482,0 | 54 | 483,0 | 50 | 483,1 | 490,0 | 428 | 490,5 | 828 | 491,4 | 1 928 |
| 08.07.2013 16:28:04 | 79 | 482,0 | 54 | 483,0 | 50 | 483,1 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:28:04 | 79 | 482,0 | 54 | 483,0 | 50 | 483,1 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:26:31 | 1 129 | 481,4 | 29 | 482,0 | 4 | 483,0 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:26:31 | 1 129 | 481,4 | 29 | 482,0 | 4 | 483,0 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:25:27 | 1 129 | 481,4 | 29 | 482,0 | 4 | 483,0 | 486,0 | 50 | 490,0 | 78 | 490,5 | 478 |
| 08.07.2013 16:25:27 | 1 129 | 481,4 | 29 | 482,0 | 4 | 483,0 | 486,0 | 50 | 490,0 | 78 | 490,5 | 478 |
| 08.07.2013 16:25:26 | 1 129 | 481,4 | 29 | 482,0 | 4 | 483,0 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:25:26 | 1 129 | 481,4 | 29 | 482,0 | 4 | 483,0 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:25:26 | 1 129 | 481,4 | 29 | 482,0 | 4 | 483,0 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:25:26 | 79 | 482,0 | 54 | 483,0 | 50 | 486,0 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:25:26 | 79 | 482,0 | 54 | 483,0 | 50 | 486,0 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:25:26 | 79 | 482,0 | 54 | 483,0 | 50 | 486,0 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:24:58 | 104 | 483,0 | 100 | 486,0 | 50 | 487,0 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:24:25 | 380 | 486,0 | 330 | 486,5 | 50 | 487,0 | 490,0 | 28 | 490,5 | 428 | 491,4 | 1 528 |
| 08.07.2013 16:24:21 | 380 | 486,0 | 330 | 486,5 | 50 | 487,0 | 490,0 | 28 | 490,5 | 428 | 494,0 | 628 |
| 08.07.2013 16:24:21 | 380 | 486,0 | 330 | 486,5 | 50 | 487,0 | 490,0 | 28 | 490,5 | 428 | 492,2 | 1 528 |
| 08.07.2013 16:24:21 | 380 | 486,0 | 330 | 486,5 | 50 | 487,0 | 490,0 | 28 | 490,5 | 428 | 492,2 | 1 528 |
| 08.07.2013 16:24:19 | 380 | 486,0 | 330 | 486,5 | 50 | 487,0 | 490,0 | 28 | 490,5 | 428 | 494,0 | 628 |
| 08.07.2013 16:24:19 | 380 | 486,0 | 330 | 486,5 | 50 | 487,0 | 490,0 | 28 | 490,5 | 428 | 494,0 | 628 |
| 08.07.2013 16:24:19 | 380 | 486,0 | 330 | 486,5 | 50 | 487,0 | 490,0 | 28 | 490,5 | 428 | 493,7 | 1 528 |
| 08.07.2013 16:24:18 | 380 | 486,0 | 330 | 486,5 | 50 | 487,0 | 490,0 | 28 | 490,5 | 428 | 493,7 | 1 528 |
| 08.07.2013 16:24:15 | 380 | 486,0 | 330 | 486,5 | 50 | 487,0 | 490,0 | 28 | 490,5 | 428 | 494,0 | 628 |