RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2013 16:53:10 | 200 | 493,8 | 150 | 493,9 | 100 | 494,8 | 497,0 | 15 | 498,0 | 465 | 499,0 | 545 |
| 04.07.2013 16:51:39 | 200 | 493,9 | 150 | 494,7 | 100 | 494,8 | 497,0 | 15 | 498,0 | 465 | 499,0 | 545 |
| 04.07.2013 16:51:39 | 200 | 493,9 | 150 | 494,7 | 100 | 494,8 | 497,0 | 15 | 498,0 | 465 | 499,0 | 545 |
| 04.07.2013 16:40:31 | 150 | 493,8 | 100 | 493,9 | 50 | 494,7 | 497,0 | 15 | 498,0 | 465 | 499,0 | 545 |
| 04.07.2013 16:34:03 | 150 | 493,8 | 100 | 493,9 | 50 | 494,7 | 497,0 | 15 | 498,0 | 465 | 499,0 | 545 |
| 04.07.2013 16:32:50 | 150 | 493,7 | 100 | 493,8 | 50 | 494,7 | 497,0 | 15 | 498,0 | 465 | 499,0 | 545 |
| 04.07.2013 16:32:50 | 150 | 493,7 | 100 | 493,8 | 50 | 494,7 | 497,0 | 15 | 498,0 | 465 | 499,0 | 545 |
| 04.07.2013 16:32:50 | 150 | 493,7 | 100 | 493,8 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:32:50 | 150 | 493,7 | 100 | 493,8 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:32:50 | 150 | 493,7 | 100 | 493,8 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:30:23 | 135 | 493,8 | 85 | 494,7 | 35 | 497,0 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:30:14 | 135 | 493,7 | 85 | 494,7 | 35 | 497,0 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:30:14 | 135 | 493,7 | 85 | 494,7 | 35 | 497,0 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:20:06 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:19:47 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:19:36 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:18:57 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:18:54 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:18:27 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:18:25 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:18:25 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:18:22 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:17:58 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:17:56 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:17:54 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:17:49 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:17:20 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:17:16 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:17:13 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:17:10 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:17:07 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 2 303 |
| 04.07.2013 16:17:03 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:17:01 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:16:59 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:16:57 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:16:55 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:16:34 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:16:34 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:16:34 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 498,0 | 450 | 499,0 | 530 | 500,0 | 1 203 |
| 04.07.2013 16:16:23 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 496,8 | 50 | 498,0 | 500 | 499,0 | 580 |
| 04.07.2013 16:16:14 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 496,8 | 50 | 498,0 | 860 | 499,0 | 940 |
| 04.07.2013 16:16:01 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 496,8 | 50 | 497,0 | 340 | 498,0 | 1 150 |
| 04.07.2013 16:16:01 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 496,8 | 50 | 497,0 | 340 | 498,0 | 1 150 |
| 04.07.2013 16:16:01 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 496,8 | 50 | 497,0 | 340 | 498,0 | 1 150 |
| 04.07.2013 16:14:40 | 160 | 493,5 | 100 | 493,7 | 50 | 494,7 | 496,5 | 395 | 496,8 | 445 | 497,0 | 735 |
| 04.07.2013 16:12:23 | 160 | 493,3 | 110 | 493,5 | 50 | 494,7 | 496,5 | 395 | 496,8 | 445 | 497,0 | 735 |
| 04.07.2013 16:12:07 | 160 | 493,4 | 110 | 493,5 | 50 | 494,7 | 496,5 | 395 | 496,8 | 445 | 497,0 | 735 |
| 04.07.2013 16:12:07 | 160 | 493,4 | 110 | 493,5 | 50 | 494,7 | 496,5 | 395 | 496,8 | 445 | 497,0 | 735 |
| 04.07.2013 16:11:28 | 160 | 493,4 | 110 | 493,5 | 50 | 494,7 | 496,0 | 1 000 | 496,5 | 1 395 | 496,8 | 1 445 |
| 04.07.2013 16:11:28 | 160 | 493,4 | 110 | 493,5 | 50 | 494,7 | 496,0 | 1 000 | 496,5 | 1 395 | 496,8 | 1 445 |