RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2013 16:55:58 | 161 | 481,0 | 111 | 482,0 | 50 | 482,5 | 484,5 | 200 | 484,8 | 250 | 484,9 | 295 |
| 01.07.2013 16:55:58 | 161 | 481,0 | 111 | 482,0 | 50 | 482,5 | 484,5 | 200 | 484,8 | 250 | 484,9 | 295 |
| 01.07.2013 16:55:28 | 161 | 480,2 | 111 | 481,0 | 61 | 482,0 | 484,5 | 200 | 484,8 | 250 | 484,9 | 295 |
| 01.07.2013 16:55:18 | 161 | 481,0 | 111 | 481,1 | 61 | 482,0 | 484,5 | 200 | 484,8 | 250 | 484,9 | 295 |
| 01.07.2013 16:37:58 | 161 | 481,0 | 111 | 481,1 | 61 | 482,0 | 484,5 | 200 | 484,8 | 250 | 484,9 | 295 |
| 01.07.2013 16:37:58 | 161 | 481,0 | 111 | 481,1 | 61 | 482,0 | 484,5 | 200 | 484,8 | 250 | 484,9 | 295 |
| 01.07.2013 16:37:50 | 161 | 481,0 | 111 | 481,1 | 61 | 482,0 | 484,8 | 50 | 484,9 | 95 | 485,0 | 116 |
| 01.07.2013 16:37:50 | 161 | 481,0 | 111 | 481,1 | 61 | 482,0 | 484,8 | 50 | 484,9 | 95 | 485,0 | 116 |
| 01.07.2013 16:37:32 | 150 | 481,0 | 100 | 481,1 | 50 | 482,0 | 484,8 | 50 | 484,9 | 95 | 485,0 | 116 |
| 01.07.2013 16:37:32 | 150 | 481,0 | 100 | 481,1 | 50 | 482,0 | 484,8 | 50 | 484,9 | 95 | 485,0 | 116 |
| 01.07.2013 16:30:38 | 110 | 480,1 | 100 | 481,0 | 50 | 481,1 | 484,8 | 50 | 484,9 | 95 | 485,0 | 116 |
| 01.07.2013 16:30:38 | 110 | 480,1 | 100 | 481,0 | 50 | 481,1 | 484,8 | 50 | 484,9 | 95 | 485,0 | 116 |
| 01.07.2013 16:21:30 | 110 | 480,1 | 100 | 481,0 | 50 | 481,1 | 484,9 | 45 | 485,0 | 66 | 485,2 | 116 |
| 01.07.2013 16:21:26 | 110 | 480,1 | 100 | 481,0 | 50 | 481,1 | 484,9 | 45 | 485,0 | 66 | 485,2 | 116 |
| 01.07.2013 16:21:26 | 110 | 480,1 | 100 | 481,0 | 50 | 481,1 | 484,9 | 45 | 485,0 | 66 | 485,2 | 116 |
| 01.07.2013 16:21:22 | 110 | 480,1 | 100 | 481,0 | 50 | 481,1 | 484,5 | 455 | 484,9 | 500 | 485,0 | 521 |
| 01.07.2013 16:18:42 | 110 | 480,1 | 100 | 481,0 | 50 | 481,1 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 16:18:42 | 110 | 480,1 | 100 | 481,0 | 50 | 481,1 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 16:17:53 | 83 | 480,0 | 60 | 480,1 | 50 | 481,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 16:15:09 | 110 | 480,1 | 100 | 480,2 | 50 | 481,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 16:15:09 | 110 | 480,1 | 100 | 480,2 | 50 | 481,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 16:15:09 | 110 | 480,1 | 100 | 480,2 | 50 | 481,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 16:10:50 | 110 | 480,1 | 100 | 480,2 | 50 | 481,0 | 482,0 | 140 | 484,5 | 595 | 484,9 | 640 |
| 01.07.2013 16:02:48 | 83 | 480,0 | 60 | 480,1 | 50 | 481,0 | 482,0 | 140 | 484,5 | 595 | 484,9 | 640 |
| 01.07.2013 16:01:55 | 83 | 480,0 | 60 | 480,1 | 50 | 481,0 | 482,0 | 140 | 484,5 | 595 | 484,9 | 640 |
| 01.07.2013 16:01:55 | 83 | 480,0 | 60 | 480,1 | 50 | 481,0 | 482,0 | 140 | 484,5 | 595 | 484,9 | 640 |
| 01.07.2013 16:01:55 | 83 | 480,0 | 60 | 480,1 | 50 | 481,0 | 482,0 | 140 | 484,5 | 595 | 484,9 | 640 |
| 01.07.2013 16:00:42 | 83 | 480,0 | 60 | 480,1 | 50 | 481,0 | 482,0 | 150 | 484,5 | 605 | 484,9 | 650 |
| 01.07.2013 16:00:42 | 83 | 480,0 | 60 | 480,1 | 50 | 481,0 | 482,0 | 150 | 484,5 | 605 | 484,9 | 650 |
| 01.07.2013 16:00:42 | 83 | 480,0 | 60 | 480,1 | 50 | 481,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 16:00:42 | 83 | 480,0 | 60 | 480,1 | 50 | 481,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 16:00:42 | 83 | 480,0 | 60 | 480,1 | 50 | 481,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:59:42 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:59:30 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:59:15 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:58:54 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:58:41 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:58:25 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:56:45 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:56:45 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:56:15 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,9 | 45 | 485,0 | 518 | 485,2 | 568 |
| 01.07.2013 15:56:15 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,9 | 45 | 485,0 | 518 | 485,2 | 568 |
| 01.07.2013 15:56:13 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:56:13 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,5 | 455 | 484,9 | 500 | 485,0 | 973 |
| 01.07.2013 15:52:02 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,0 | 250 | 484,5 | 705 | 484,9 | 750 |
| 01.07.2013 15:52:02 | 210 | 480,1 | 200 | 481,0 | 150 | 482,0 | 484,0 | 250 | 484,5 | 705 | 484,9 | 750 |
| 01.07.2013 15:47:04 | 110 | 480,1 | 100 | 481,0 | 50 | 482,0 | 484,0 | 250 | 484,5 | 705 | 484,9 | 750 |
| 01.07.2013 15:42:15 | 150 | 481,0 | 100 | 481,1 | 50 | 482,0 | 484,0 | 250 | 484,5 | 705 | 484,9 | 750 |
| 01.07.2013 15:42:15 | 150 | 481,0 | 100 | 481,1 | 50 | 482,0 | 484,0 | 250 | 484,5 | 705 | 484,9 | 750 |
| 01.07.2013 15:42:15 | 150 | 481,0 | 100 | 481,1 | 50 | 482,0 | 484,0 | 250 | 484,5 | 705 | 484,9 | 750 |