RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2013 16:59:28 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,8 | 1 100 | 477,9 | 1 150 | 478,0 | 1 500 |
| 28.06.2013 16:59:28 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,8 | 1 100 | 477,9 | 1 150 | 478,0 | 1 500 |
| 28.06.2013 16:59:23 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,9 | 50 | 478,0 | 400 | 478,1 | 450 |
| 28.06.2013 16:59:23 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,9 | 50 | 478,0 | 400 | 478,1 | 450 |
| 28.06.2013 16:59:16 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,3 | 826 | 477,9 | 876 | 478,0 | 1 226 |
| 28.06.2013 16:59:16 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,3 | 826 | 477,9 | 876 | 478,0 | 1 226 |
| 28.06.2013 16:59:16 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,3 | 826 | 477,9 | 876 | 478,0 | 1 226 |
| 28.06.2013 16:59:16 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,3 | 1 100 | 477,9 | 1 150 | 478,0 | 1 500 |
| 28.06.2013 16:59:16 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,3 | 1 100 | 477,9 | 1 150 | 478,0 | 1 500 |
| 28.06.2013 16:59:16 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,3 | 1 100 | 477,9 | 1 150 | 478,0 | 1 500 |
| 28.06.2013 16:59:16 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,0 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:59:16 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,0 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:59:16 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 477,0 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:58:58 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 476,5 | 135 | 477,0 | 185 | 477,3 | 1 285 |
| 28.06.2013 16:58:58 | 112 | 472,0 | 70 | 473,0 | 20 | 475,0 | 476,5 | 135 | 477,0 | 185 | 477,3 | 1 285 |
| 28.06.2013 16:58:20 | 529 | 473,0 | 479 | 475,0 | 459 | 475,5 | 476,5 | 135 | 477,0 | 185 | 477,3 | 1 285 |
| 28.06.2013 16:56:54 | 551 | 472,0 | 509 | 473,0 | 459 | 475,5 | 476,5 | 135 | 477,0 | 185 | 477,3 | 1 285 |
| 28.06.2013 16:56:54 | 551 | 472,0 | 509 | 473,0 | 459 | 475,5 | 476,5 | 135 | 477,0 | 185 | 477,3 | 1 285 |
| 28.06.2013 16:55:59 | 551 | 472,0 | 509 | 473,0 | 459 | 475,5 | 476,5 | 50 | 477,0 | 100 | 477,3 | 1 200 |
| 28.06.2013 16:55:59 | 551 | 472,0 | 509 | 473,0 | 459 | 475,5 | 476,5 | 50 | 477,0 | 100 | 477,3 | 1 200 |
| 28.06.2013 16:55:05 | 551 | 472,0 | 509 | 473,0 | 459 | 475,5 | 477,0 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:55:05 | 551 | 472,0 | 509 | 473,0 | 459 | 475,5 | 477,0 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:54:35 | 126 | 471,6 | 92 | 472,0 | 50 | 473,0 | 477,0 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:54:35 | 126 | 471,6 | 92 | 472,0 | 50 | 473,0 | 477,0 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:53:47 | 551 | 472,0 | 509 | 473,0 | 459 | 474,5 | 477,0 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:49:59 | 535 | 471,6 | 501 | 472,0 | 459 | 474,5 | 477,0 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:49:59 | 535 | 471,6 | 501 | 472,0 | 459 | 474,5 | 477,0 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:48:02 | 535 | 471,6 | 501 | 472,0 | 459 | 474,5 | 477,3 | 1 100 | 477,9 | 1 150 | 478,0 | 1 500 |
| 28.06.2013 16:48:02 | 535 | 471,6 | 501 | 472,0 | 459 | 474,5 | 477,3 | 1 100 | 477,9 | 1 150 | 478,0 | 1 500 |
| 28.06.2013 16:48:02 | 535 | 471,6 | 501 | 472,0 | 459 | 474,5 | 477,3 | 1 100 | 477,9 | 1 150 | 478,0 | 1 500 |
| 28.06.2013 16:44:27 | 535 | 471,6 | 501 | 472,0 | 459 | 474,5 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:44:27 | 535 | 471,6 | 501 | 472,0 | 459 | 474,5 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:44:14 | 126 | 471,5 | 76 | 471,6 | 42 | 472,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:44:14 | 126 | 471,5 | 76 | 471,6 | 42 | 472,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:40:46 | 535 | 471,6 | 501 | 472,0 | 459 | 474,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:40:46 | 535 | 471,6 | 501 | 472,0 | 459 | 474,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:39:11 | 126 | 471,5 | 76 | 471,6 | 42 | 472,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:39:11 | 126 | 471,5 | 76 | 471,6 | 42 | 472,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:36:53 | 535 | 471,6 | 501 | 472,0 | 459 | 475,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:36:53 | 535 | 471,6 | 501 | 472,0 | 459 | 475,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:36:53 | 535 | 471,6 | 501 | 472,0 | 459 | 475,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:30:04 | 585 | 471,6 | 551 | 472,0 | 509 | 475,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:29:31 | 585 | 471,6 | 551 | 472,0 | 509 | 475,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:29:31 | 585 | 471,6 | 551 | 472,0 | 509 | 475,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:29:31 | 126 | 471,5 | 76 | 471,6 | 42 | 472,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:29:31 | 126 | 471,5 | 76 | 471,6 | 42 | 472,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:29:31 | 126 | 471,5 | 76 | 471,6 | 42 | 472,0 | 475,9 | 50 | 477,3 | 1 150 | 477,9 | 1 200 |
| 28.06.2013 16:29:31 | 126 | 471,5 | 76 | 471,6 | 42 | 472,0 | 475,0 | 100 | 475,9 | 150 | 477,3 | 1 250 |
| 28.06.2013 16:29:31 | 126 | 471,5 | 76 | 471,6 | 42 | 472,0 | 475,0 | 100 | 475,9 | 150 | 477,3 | 1 250 |
| 28.06.2013 16:29:31 | 126 | 471,5 | 76 | 471,6 | 42 | 472,0 | 475,0 | 100 | 475,9 | 150 | 477,3 | 1 250 |