RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 16:59:52 | 498 | 468,0 | 64 | 468,1 | 14 | 468,2 | 472,8 | 150 | 472,9 | 198 | 473,0 | 701 |
| 27.06.2013 16:59:52 | 498 | 468,0 | 64 | 468,1 | 14 | 468,2 | 472,8 | 150 | 472,9 | 198 | 473,0 | 701 |
| 27.06.2013 16:59:52 | 498 | 468,0 | 64 | 468,1 | 14 | 468,2 | 472,8 | 150 | 472,9 | 198 | 473,0 | 701 |
| 27.06.2013 16:58:31 | 499 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,8 | 150 | 472,9 | 198 | 473,0 | 701 |
| 27.06.2013 16:58:31 | 499 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,8 | 150 | 472,9 | 198 | 473,0 | 701 |
| 27.06.2013 16:56:58 | 499 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,8 | 100 | 472,9 | 148 | 473,0 | 651 |
| 27.06.2013 16:37:52 | 499 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,8 | 100 | 472,9 | 148 | 473,0 | 651 |
| 27.06.2013 16:36:43 | 449 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,8 | 100 | 472,9 | 148 | 473,0 | 651 |
| 27.06.2013 16:36:43 | 449 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,8 | 100 | 472,9 | 148 | 473,0 | 651 |
| 27.06.2013 16:30:42 | 449 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,9 | 48 | 473,0 | 551 | 473,3 | 651 |
| 27.06.2013 16:30:42 | 449 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,9 | 48 | 473,0 | 551 | 473,3 | 651 |
| 27.06.2013 16:30:42 | 449 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,9 | 48 | 473,0 | 551 | 473,3 | 651 |
| 27.06.2013 16:30:19 | 449 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,9 | 50 | 473,0 | 553 | 473,3 | 653 |
| 27.06.2013 16:30:19 | 449 | 468,0 | 65 | 468,1 | 15 | 468,2 | 472,9 | 50 | 473,0 | 553 | 473,3 | 653 |
| 27.06.2013 16:29:50 | 484 | 466,1 | 434 | 468,0 | 50 | 468,1 | 472,9 | 50 | 473,0 | 553 | 473,3 | 653 |
| 27.06.2013 16:29:50 | 484 | 466,1 | 434 | 468,0 | 50 | 468,1 | 472,9 | 50 | 473,0 | 553 | 473,3 | 653 |
| 27.06.2013 16:27:24 | 484 | 466,1 | 434 | 468,0 | 50 | 468,1 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:27:24 | 484 | 466,1 | 434 | 468,0 | 50 | 468,1 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:25:33 | 584 | 466,0 | 434 | 466,1 | 384 | 468,0 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:22:35 | 584 | 465,4 | 534 | 466,0 | 384 | 468,0 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:22:35 | 584 | 465,4 | 534 | 466,0 | 384 | 468,0 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:22:35 | 584 | 465,4 | 534 | 466,0 | 384 | 468,0 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:22:13 | 634 | 465,4 | 584 | 466,0 | 434 | 468,0 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:22:13 | 634 | 465,4 | 584 | 466,0 | 434 | 468,0 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:22:13 | 634 | 465,4 | 584 | 466,0 | 434 | 468,0 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:22:10 | 684 | 466,0 | 534 | 468,0 | 100 | 468,5 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:22:10 | 684 | 466,0 | 534 | 468,0 | 100 | 468,5 | 473,0 | 503 | 473,3 | 603 | 473,4 | 1 703 |
| 27.06.2013 16:22:04 | 684 | 466,0 | 534 | 468,0 | 100 | 468,5 | 473,0 | 453 | 473,3 | 553 | 473,4 | 1 653 |
| 27.06.2013 16:21:46 | 684 | 466,0 | 534 | 468,0 | 100 | 468,5 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:21:46 | 684 | 466,0 | 534 | 468,0 | 100 | 468,5 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:21:46 | 684 | 466,0 | 534 | 468,0 | 100 | 468,5 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:21:14 | 584 | 468,0 | 150 | 468,5 | 50 | 469,0 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:21:14 | 584 | 468,0 | 150 | 468,5 | 50 | 469,0 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:21:14 | 584 | 468,0 | 150 | 468,5 | 50 | 469,0 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:20:39 | 200 | 468,5 | 100 | 469,0 | 50 | 469,5 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:20:39 | 200 | 468,5 | 100 | 469,0 | 50 | 469,5 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:20:39 | 200 | 468,5 | 100 | 469,0 | 50 | 469,5 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:20:13 | 150 | 469,0 | 100 | 469,5 | 50 | 469,6 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:20:13 | 150 | 469,0 | 100 | 469,5 | 50 | 469,6 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:20:09 | 550 | 469,5 | 500 | 469,6 | 450 | 470,0 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:20:09 | 550 | 469,5 | 500 | 469,6 | 450 | 470,0 | 473,0 | 453 | 473,4 | 1 553 | 474,0 | 2 003 |
| 27.06.2013 16:20:06 | 550 | 469,5 | 500 | 469,6 | 450 | 470,0 | 473,4 | 1 100 | 474,0 | 1 550 | 474,2 | 1 600 |
| 27.06.2013 16:19:44 | 550 | 469,6 | 500 | 469,7 | 450 | 470,0 | 473,4 | 1 100 | 474,0 | 1 550 | 474,2 | 1 600 |
| 27.06.2013 16:19:44 | 550 | 469,6 | 500 | 469,7 | 450 | 470,0 | 473,4 | 1 100 | 474,0 | 1 550 | 474,2 | 1 600 |
| 27.06.2013 16:19:42 | 550 | 469,6 | 500 | 469,7 | 450 | 470,0 | 474,0 | 450 | 474,2 | 500 | 474,3 | 550 |
| 27.06.2013 16:19:42 | 550 | 469,6 | 500 | 469,7 | 450 | 470,0 | 474,0 | 450 | 474,2 | 500 | 474,3 | 550 |
| 27.06.2013 16:19:40 | 550 | 469,6 | 500 | 469,7 | 450 | 470,0 | 473,8 | 1 100 | 474,0 | 1 550 | 474,2 | 1 600 |
| 27.06.2013 16:19:40 | 550 | 469,6 | 500 | 469,7 | 450 | 470,0 | 473,8 | 1 100 | 474,0 | 1 550 | 474,2 | 1 600 |
| 27.06.2013 16:19:36 | 550 | 469,6 | 500 | 469,7 | 450 | 470,0 | 474,0 | 450 | 474,2 | 500 | 474,3 | 550 |
| 27.06.2013 16:19:36 | 550 | 469,6 | 500 | 469,7 | 450 | 470,0 | 474,0 | 450 | 474,2 | 500 | 474,3 | 550 |