RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2013 16:58:19 | 126 | 463,1 | 55 | 463,5 | 5 | 464,9 | 465,0 | 366 | 467,0 | 466 | 468,0 | 516 |
| 26.06.2013 16:58:19 | 126 | 463,1 | 55 | 463,5 | 5 | 464,9 | 465,0 | 366 | 467,0 | 466 | 468,0 | 516 |
| 26.06.2013 16:58:19 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 465,0 | 366 | 467,0 | 466 | 468,0 | 516 |
| 26.06.2013 16:58:19 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 465,0 | 366 | 467,0 | 466 | 468,0 | 516 |
| 26.06.2013 16:58:19 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 465,0 | 366 | 467,0 | 466 | 468,0 | 516 |
| 26.06.2013 16:54:55 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 464,9 | 20 | 465,0 | 386 | 467,0 | 486 |
| 26.06.2013 16:54:55 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 464,9 | 20 | 465,0 | 386 | 467,0 | 486 |
| 26.06.2013 16:54:09 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 465,0 | 366 | 467,0 | 466 | 468,0 | 516 |
| 26.06.2013 16:54:09 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 465,0 | 366 | 467,0 | 466 | 468,0 | 516 |
| 26.06.2013 16:54:09 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 465,0 | 366 | 467,0 | 466 | 468,0 | 516 |
| 26.06.2013 16:52:46 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 465,0 | 416 | 467,0 | 516 | 468,0 | 566 |
| 26.06.2013 16:52:46 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 465,0 | 416 | 467,0 | 516 | 468,0 | 566 |
| 26.06.2013 16:52:46 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 465,0 | 416 | 467,0 | 516 | 468,0 | 566 |
| 26.06.2013 16:52:08 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:52:08 | 1 171 | 463,0 | 121 | 463,1 | 50 | 463,5 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:46:30 | 1 140 | 462,1 | 1 121 | 463,0 | 71 | 463,1 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:46:30 | 1 140 | 462,1 | 1 121 | 463,0 | 71 | 463,1 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:46:30 | 1 140 | 462,1 | 1 121 | 463,0 | 71 | 463,1 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:46:30 | 1 219 | 462,1 | 1 200 | 463,0 | 150 | 463,1 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:46:30 | 1 219 | 462,1 | 1 200 | 463,0 | 150 | 463,1 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:46:30 | 1 219 | 462,1 | 1 200 | 463,0 | 150 | 463,1 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:46:30 | 1 211 | 463,0 | 161 | 463,1 | 11 | 463,8 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:46:30 | 1 211 | 463,0 | 161 | 463,1 | 11 | 463,8 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:46:30 | 1 211 | 463,0 | 161 | 463,1 | 11 | 463,8 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:45:55 | 171 | 463,1 | 21 | 463,8 | 10 | 463,9 | 464,9 | 50 | 465,0 | 466 | 467,0 | 566 |
| 26.06.2013 16:40:42 | 171 | 463,1 | 21 | 463,8 | 10 | 463,9 | 464,9 | 50 | 465,0 | 566 | 467,0 | 666 |
| 26.06.2013 16:40:42 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 464,9 | 50 | 465,0 | 566 | 467,0 | 666 |
| 26.06.2013 16:40:17 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 464,9 | 50 | 465,0 | 566 | 467,0 | 716 |
| 26.06.2013 16:40:17 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 464,9 | 50 | 465,0 | 566 | 467,0 | 716 |
| 26.06.2013 16:35:21 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 516 | 467,0 | 666 | 468,0 | 716 |
| 26.06.2013 16:35:21 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 516 | 467,0 | 666 | 468,0 | 716 |
| 26.06.2013 16:33:07 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 470 | 467,0 | 620 | 468,0 | 670 |
| 26.06.2013 16:33:07 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 470 | 467,0 | 620 | 468,0 | 670 |
| 26.06.2013 16:31:45 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 120 | 467,0 | 270 | 468,0 | 320 |
| 26.06.2013 16:31:28 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 120 | 467,0 | 220 | 468,0 | 270 |
| 26.06.2013 16:31:28 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 120 | 467,0 | 220 | 468,0 | 270 |
| 26.06.2013 16:29:12 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 100 | 467,0 | 200 | 468,0 | 250 |
| 26.06.2013 16:29:12 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 100 | 467,0 | 200 | 468,0 | 250 |
| 26.06.2013 16:28:26 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 490 | 467,0 | 590 | 468,0 | 640 |
| 26.06.2013 16:28:26 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 490 | 467,0 | 590 | 468,0 | 640 |
| 26.06.2013 16:28:26 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 490 | 467,0 | 590 | 468,0 | 640 |
| 26.06.2013 16:26:37 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 500 | 467,0 | 600 | 468,0 | 650 |
| 26.06.2013 16:24:02 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 500 | 466,0 | 821 | 467,0 | 921 |
| 26.06.2013 16:19:43 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 500 | 466,0 | 821 | 466,9 | 1 771 |
| 26.06.2013 16:19:43 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 500 | 466,0 | 821 | 466,9 | 1 771 |
| 26.06.2013 16:19:40 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 727 | 466,0 | 1 048 | 466,9 | 1 998 |
| 26.06.2013 16:19:40 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 727 | 466,0 | 1 048 | 466,9 | 1 998 |
| 26.06.2013 16:19:40 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 727 | 466,0 | 1 048 | 466,9 | 1 998 |
| 26.06.2013 16:18:41 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 827 | 466,0 | 1 148 | 466,9 | 2 098 |
| 26.06.2013 16:18:41 | 71 | 463,1 | 21 | 463,8 | 10 | 463,9 | 465,0 | 827 | 466,0 | 1 148 | 466,9 | 2 098 |