RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 16:59:13 | 136 | 498,0 | 86 | 499,5 | 36 | 500,0 | 502,0 | 100 | 503,0 | 389 | 503,9 | 439 |
| 24.06.2013 16:59:07 | 136 | 498,0 | 86 | 499,5 | 36 | 500,0 | 502,0 | 100 | 503,0 | 389 | 505,0 | 673 |
| 24.06.2013 16:59:07 | 136 | 498,0 | 86 | 499,5 | 36 | 500,0 | 502,0 | 100 | 503,0 | 389 | 505,0 | 673 |
| 24.06.2013 16:58:51 | 136 | 498,0 | 86 | 499,5 | 36 | 500,0 | 503,0 | 289 | 505,0 | 573 | 505,9 | 623 |
| 24.06.2013 16:58:47 | 136 | 498,0 | 86 | 499,5 | 36 | 500,0 | 503,0 | 289 | 504,9 | 339 | 505,0 | 623 |
| 24.06.2013 16:58:47 | 136 | 498,0 | 86 | 499,5 | 36 | 500,0 | 503,0 | 289 | 504,9 | 339 | 505,0 | 623 |
| 24.06.2013 16:58:47 | 136 | 498,0 | 86 | 499,5 | 36 | 500,0 | 503,0 | 289 | 504,9 | 339 | 505,0 | 623 |
| 24.06.2013 16:58:24 | 136 | 498,0 | 86 | 499,5 | 36 | 500,0 | 503,0 | 339 | 504,9 | 389 | 505,0 | 673 |
| 24.06.2013 16:58:24 | 136 | 498,0 | 86 | 499,5 | 36 | 500,0 | 503,0 | 339 | 504,9 | 389 | 505,0 | 673 |
| 24.06.2013 16:58:24 | 136 | 498,0 | 86 | 499,5 | 36 | 500,0 | 503,0 | 339 | 504,9 | 389 | 505,0 | 673 |
| 24.06.2013 16:58:19 | 150 | 498,0 | 100 | 499,5 | 50 | 500,0 | 503,0 | 339 | 504,9 | 389 | 505,0 | 673 |
| 24.06.2013 16:57:15 | 150 | 498,0 | 100 | 499,5 | 50 | 500,0 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:57:15 | 150 | 498,0 | 100 | 499,5 | 50 | 500,0 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:56:57 | 1 200 | 497,8 | 100 | 498,0 | 50 | 499,5 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:56:57 | 1 200 | 497,8 | 100 | 498,0 | 50 | 499,5 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:56:57 | 1 200 | 497,8 | 100 | 498,0 | 50 | 499,5 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:56:53 | 200 | 498,0 | 150 | 499,5 | 100 | 500,1 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:56:53 | 200 | 498,0 | 150 | 499,5 | 100 | 500,1 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:56:53 | 200 | 498,0 | 150 | 499,5 | 100 | 500,1 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:56:25 | 200 | 498,0 | 150 | 499,5 | 100 | 500,1 | 503,0 | 389 | 504,0 | 489 | 504,9 | 539 |
| 24.06.2013 16:56:25 | 200 | 498,0 | 150 | 499,5 | 100 | 500,1 | 503,0 | 389 | 504,0 | 489 | 504,9 | 539 |
| 24.06.2013 16:55:55 | 200 | 498,0 | 150 | 499,5 | 100 | 500,1 | 502,0 | 114 | 503,0 | 503 | 504,0 | 603 |
| 24.06.2013 16:55:55 | 200 | 498,0 | 150 | 499,5 | 100 | 500,1 | 502,0 | 114 | 503,0 | 503 | 504,0 | 603 |
| 24.06.2013 16:55:55 | 200 | 498,0 | 150 | 499,5 | 100 | 500,1 | 503,0 | 389 | 504,0 | 489 | 504,9 | 539 |
| 24.06.2013 16:55:55 | 200 | 498,0 | 150 | 499,5 | 100 | 500,1 | 503,0 | 389 | 504,0 | 489 | 504,9 | 539 |
| 24.06.2013 16:55:55 | 200 | 498,0 | 150 | 499,5 | 100 | 500,1 | 503,0 | 389 | 504,0 | 489 | 504,9 | 539 |
| 24.06.2013 16:55:27 | 170 | 499,5 | 120 | 500,1 | 20 | 502,0 | 503,0 | 389 | 504,0 | 489 | 504,9 | 539 |
| 24.06.2013 16:55:27 | 170 | 499,5 | 120 | 500,1 | 20 | 502,0 | 503,0 | 389 | 504,0 | 489 | 504,9 | 539 |
| 24.06.2013 16:52:03 | 170 | 499,5 | 120 | 500,1 | 20 | 502,0 | 503,0 | 439 | 504,0 | 539 | 504,9 | 589 |
| 24.06.2013 16:52:03 | 170 | 499,5 | 120 | 500,1 | 20 | 502,0 | 503,0 | 439 | 504,0 | 539 | 504,9 | 589 |
| 24.06.2013 16:52:03 | 170 | 499,5 | 120 | 500,1 | 20 | 502,0 | 503,0 | 439 | 504,0 | 539 | 504,9 | 589 |
| 24.06.2013 16:48:31 | 220 | 499,5 | 170 | 500,1 | 70 | 502,0 | 503,0 | 439 | 504,0 | 539 | 504,9 | 589 |
| 24.06.2013 16:48:31 | 220 | 499,5 | 170 | 500,1 | 70 | 502,0 | 503,0 | 439 | 504,0 | 539 | 504,9 | 589 |
| 24.06.2013 16:48:31 | 220 | 499,5 | 170 | 500,1 | 70 | 502,0 | 503,0 | 439 | 504,0 | 539 | 504,9 | 589 |
| 24.06.2013 16:48:27 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 439 | 504,0 | 539 | 504,9 | 589 |
| 24.06.2013 16:48:27 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 439 | 504,0 | 539 | 504,9 | 589 |
| 24.06.2013 16:48:27 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 439 | 504,0 | 539 | 504,9 | 589 |
| 24.06.2013 16:47:59 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 489 | 504,0 | 589 | 504,9 | 639 |
| 24.06.2013 16:47:59 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 489 | 504,0 | 589 | 504,9 | 639 |
| 24.06.2013 16:46:05 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:46:05 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:46:05 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 339 | 504,0 | 439 | 504,9 | 489 |
| 24.06.2013 16:44:47 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 539 | 504,0 | 639 | 504,9 | 689 |
| 24.06.2013 16:44:47 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 539 | 504,0 | 639 | 504,9 | 689 |
| 24.06.2013 16:44:47 | 305 | 499,5 | 255 | 500,1 | 155 | 502,0 | 503,0 | 539 | 504,0 | 639 | 504,9 | 689 |
| 24.06.2013 16:44:28 | 350 | 499,5 | 300 | 500,1 | 200 | 502,0 | 503,0 | 539 | 504,0 | 639 | 504,9 | 689 |
| 24.06.2013 16:43:14 | 350 | 499,5 | 300 | 500,1 | 200 | 502,0 | 503,0 | 539 | 504,9 | 589 | 505,0 | 873 |
| 24.06.2013 16:43:14 | 350 | 499,5 | 300 | 500,1 | 200 | 502,0 | 503,0 | 539 | 504,9 | 589 | 505,0 | 873 |
| 24.06.2013 16:43:14 | 350 | 499,5 | 300 | 500,1 | 200 | 502,0 | 503,0 | 539 | 504,9 | 589 | 505,0 | 873 |
| 24.06.2013 16:41:36 | 350 | 499,5 | 300 | 500,1 | 200 | 502,0 | 503,0 | 739 | 504,9 | 789 | 505,0 | 1 073 |