RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2013 16:58:55 | 150 | 504,0 | 100 | 505,0 | 50 | 506,7 | 506,8 | 300 | 506,9 | 350 | 507,0 | 390 |
| 21.06.2013 16:58:55 | 150 | 504,0 | 100 | 505,0 | 50 | 506,7 | 506,8 | 300 | 506,9 | 350 | 507,0 | 390 |
| 21.06.2013 16:58:55 | 150 | 504,0 | 100 | 505,0 | 50 | 506,7 | 506,8 | 300 | 506,9 | 350 | 507,0 | 390 |
| 21.06.2013 16:57:04 | 150 | 504,0 | 100 | 505,0 | 50 | 506,7 | 506,8 | 350 | 506,9 | 400 | 507,0 | 440 |
| 21.06.2013 16:57:04 | 150 | 504,0 | 100 | 505,0 | 50 | 506,7 | 506,8 | 350 | 506,9 | 400 | 507,0 | 440 |
| 21.06.2013 16:57:04 | 150 | 504,0 | 100 | 505,0 | 50 | 506,7 | 506,8 | 350 | 506,9 | 400 | 507,0 | 440 |
| 21.06.2013 16:55:52 | 150 | 504,0 | 100 | 505,0 | 50 | 506,7 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:55:52 | 150 | 504,0 | 100 | 505,0 | 50 | 506,7 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:55:46 | 113 | 503,0 | 100 | 504,0 | 50 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:55:46 | 113 | 503,0 | 100 | 504,0 | 50 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:55:46 | 113 | 503,0 | 100 | 504,0 | 50 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:55:19 | 113 | 503,0 | 100 | 504,0 | 50 | 505,0 | 506,7 | 50 | 506,8 | 450 | 506,9 | 500 |
| 21.06.2013 16:55:19 | 113 | 503,0 | 100 | 504,0 | 50 | 505,0 | 506,7 | 50 | 506,8 | 450 | 506,9 | 500 |
| 21.06.2013 16:54:33 | 206 | 503,0 | 193 | 504,0 | 143 | 505,0 | 506,7 | 50 | 506,8 | 450 | 506,9 | 500 |
| 21.06.2013 16:54:33 | 206 | 503,0 | 193 | 504,0 | 143 | 505,0 | 506,7 | 50 | 506,8 | 450 | 506,9 | 500 |
| 21.06.2013 16:52:16 | 206 | 503,0 | 193 | 504,0 | 143 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:52:16 | 206 | 503,0 | 193 | 504,0 | 143 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:49:19 | 156 | 503,0 | 143 | 504,0 | 93 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:49:19 | 156 | 503,0 | 143 | 504,0 | 93 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:49:19 | 156 | 503,0 | 143 | 504,0 | 93 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:48:29 | 243 | 504,0 | 193 | 505,0 | 100 | 505,4 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:46:30 | 243 | 504,0 | 193 | 505,0 | 100 | 505,4 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:46:30 | 243 | 504,0 | 193 | 505,0 | 100 | 505,4 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:46:25 | 156 | 503,0 | 143 | 504,0 | 93 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:46:25 | 156 | 503,0 | 143 | 504,0 | 93 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:46:25 | 156 | 503,0 | 143 | 504,0 | 93 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:42:28 | 263 | 503,0 | 250 | 504,0 | 200 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:41:28 | 287 | 502,1 | 213 | 503,0 | 200 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:41:28 | 287 | 502,1 | 213 | 503,0 | 200 | 505,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:41:01 | 97 | 502,0 | 87 | 502,1 | 13 | 503,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:41:01 | 97 | 502,0 | 87 | 502,1 | 13 | 503,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:30:08 | 297 | 502,0 | 287 | 502,1 | 213 | 503,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:30:08 | 297 | 502,0 | 287 | 502,1 | 213 | 503,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:30:04 | 97 | 502,0 | 87 | 502,1 | 13 | 503,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:29:27 | 47 | 502,0 | 37 | 502,1 | 13 | 503,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:27:34 | 47 | 502,0 | 37 | 502,1 | 13 | 503,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:27:34 | 47 | 502,0 | 37 | 502,1 | 13 | 503,0 | 506,8 | 400 | 506,9 | 450 | 507,0 | 490 |
| 21.06.2013 16:27:20 | 47 | 502,0 | 37 | 502,1 | 13 | 503,0 | 506,9 | 50 | 507,0 | 90 | 507,9 | 110 |
| 21.06.2013 16:26:24 | 47 | 502,0 | 37 | 502,1 | 13 | 503,0 | 506,9 | 50 | 507,0 | 90 | 507,9 | 110 |
| 21.06.2013 16:25:38 | 47 | 502,0 | 37 | 502,1 | 13 | 503,0 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |
| 21.06.2013 16:25:38 | 47 | 502,0 | 37 | 502,1 | 13 | 503,0 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |
| 21.06.2013 16:25:35 | 84 | 501,3 | 34 | 502,0 | 24 | 502,1 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |
| 21.06.2013 16:19:57 | 84 | 501,3 | 34 | 502,0 | 24 | 502,1 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |
| 21.06.2013 16:19:00 | 84 | 501,3 | 34 | 502,0 | 24 | 502,1 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |
| 21.06.2013 16:19:00 | 84 | 501,3 | 34 | 502,0 | 24 | 502,1 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |
| 21.06.2013 16:19:00 | 84 | 501,3 | 34 | 502,0 | 24 | 502,1 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |
| 21.06.2013 16:13:49 | 85 | 501,3 | 35 | 502,0 | 25 | 502,1 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |
| 21.06.2013 16:13:49 | 85 | 501,3 | 35 | 502,0 | 25 | 502,1 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |
| 21.06.2013 16:13:25 | 460 | 501,2 | 60 | 501,3 | 10 | 502,0 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |
| 21.06.2013 16:13:25 | 460 | 501,2 | 60 | 501,3 | 10 | 502,0 | 506,9 | 50 | 507,0 | 490 | 507,9 | 510 |