RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2013 16:56:24 | 195 | 517,0 | 83 | 518,0 | 63 | 519,0 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:24 | 195 | 517,0 | 83 | 518,0 | 63 | 519,0 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:24 | 195 | 517,0 | 83 | 518,0 | 63 | 519,0 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:24 | 197 | 517,0 | 85 | 518,0 | 65 | 519,0 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:24 | 197 | 517,0 | 85 | 518,0 | 65 | 519,0 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:24 | 197 | 517,0 | 85 | 518,0 | 65 | 519,0 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:24 | 135 | 518,0 | 115 | 519,0 | 50 | 519,1 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:24 | 135 | 518,0 | 115 | 519,0 | 50 | 519,1 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:24 | 135 | 518,0 | 115 | 519,0 | 50 | 519,1 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:06 | 163 | 519,0 | 98 | 519,1 | 48 | 520,0 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:06 | 163 | 519,0 | 98 | 519,1 | 48 | 520,0 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:56:06 | 163 | 519,0 | 98 | 519,1 | 48 | 520,0 | 522,0 | 450 | 523,0 | 1 036 | 523,1 | 1 086 |
| 19.06.2013 16:52:45 | 163 | 519,0 | 98 | 519,1 | 48 | 520,0 | 521,9 | 50 | 522,0 | 500 | 523,0 | 1 086 |
| 19.06.2013 16:50:36 | 248 | 519,1 | 198 | 519,5 | 48 | 520,0 | 521,9 | 50 | 522,0 | 500 | 523,0 | 1 086 |
| 19.06.2013 16:50:36 | 248 | 519,1 | 198 | 519,5 | 48 | 520,0 | 521,9 | 50 | 522,0 | 500 | 523,0 | 1 086 |
| 19.06.2013 16:50:36 | 248 | 519,1 | 198 | 519,5 | 48 | 520,0 | 521,9 | 50 | 522,0 | 500 | 523,0 | 1 086 |
| 19.06.2013 16:48:26 | 275 | 519,1 | 225 | 519,5 | 75 | 520,0 | 521,9 | 50 | 522,0 | 500 | 523,0 | 1 086 |
| 19.06.2013 16:47:43 | 275 | 519,1 | 225 | 519,5 | 75 | 520,0 | 521,9 | 50 | 522,0 | 500 | 523,0 | 1 086 |
| 19.06.2013 16:47:09 | 275 | 519,1 | 225 | 519,5 | 75 | 520,0 | 521,9 | 50 | 522,0 | 400 | 523,0 | 986 |
| 19.06.2013 16:47:09 | 275 | 519,1 | 225 | 519,5 | 75 | 520,0 | 521,9 | 50 | 522,0 | 400 | 523,0 | 986 |
| 19.06.2013 16:47:09 | 275 | 519,1 | 225 | 519,5 | 75 | 520,0 | 521,9 | 50 | 522,0 | 400 | 523,0 | 986 |
| 19.06.2013 16:46:50 | 275 | 519,1 | 225 | 519,5 | 75 | 520,0 | 521,6 | 50 | 521,9 | 100 | 522,0 | 450 |
| 19.06.2013 16:46:50 | 275 | 519,1 | 225 | 519,5 | 75 | 520,0 | 521,6 | 50 | 521,9 | 100 | 522,0 | 450 |
| 19.06.2013 16:44:19 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,6 | 50 | 521,9 | 100 | 522,0 | 450 |
| 19.06.2013 16:44:19 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,6 | 50 | 521,9 | 100 | 522,0 | 450 |
| 19.06.2013 16:43:52 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,9 | 50 | 522,0 | 400 | 523,0 | 986 |
| 19.06.2013 16:43:52 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,9 | 50 | 522,0 | 400 | 523,0 | 986 |
| 19.06.2013 16:43:52 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,9 | 50 | 522,0 | 400 | 523,0 | 986 |
| 19.06.2013 16:40:50 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,9 | 100 | 522,0 | 450 | 523,0 | 1 036 |
| 19.06.2013 16:40:50 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,9 | 100 | 522,0 | 450 | 523,0 | 1 036 |
| 19.06.2013 16:40:50 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,9 | 100 | 522,0 | 450 | 523,0 | 1 036 |
| 19.06.2013 16:39:50 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,0 | 24 | 521,9 | 124 | 522,0 | 474 |
| 19.06.2013 16:39:50 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,0 | 24 | 521,9 | 124 | 522,0 | 474 |
| 19.06.2013 16:39:50 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,0 | 24 | 521,9 | 124 | 522,0 | 474 |
| 19.06.2013 16:37:39 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,0 | 174 | 521,9 | 274 | 522,0 | 624 |
| 19.06.2013 16:35:52 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,0 | 174 | 522,0 | 524 | 523,0 | 1 110 |
| 19.06.2013 16:35:52 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,0 | 174 | 522,0 | 524 | 523,0 | 1 110 |
| 19.06.2013 16:35:52 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,0 | 174 | 522,0 | 524 | 523,0 | 1 110 |
| 19.06.2013 16:35:46 | 225 | 519,1 | 175 | 519,5 | 25 | 520,0 | 521,0 | 474 | 522,0 | 824 | 523,0 | 1 410 |
| 19.06.2013 16:35:45 | 239 | 519,0 | 175 | 519,5 | 25 | 520,0 | 521,0 | 474 | 522,0 | 824 | 523,0 | 1 410 |
| 19.06.2013 16:35:45 | 239 | 519,0 | 175 | 519,5 | 25 | 520,0 | 521,0 | 474 | 522,0 | 824 | 523,0 | 1 410 |
| 19.06.2013 16:35:22 | 220 | 519,0 | 175 | 519,5 | 25 | 520,0 | 521,0 | 474 | 522,0 | 824 | 523,0 | 1 410 |
| 19.06.2013 16:35:22 | 220 | 519,0 | 175 | 519,5 | 25 | 520,0 | 521,0 | 474 | 522,0 | 824 | 523,0 | 1 410 |
| 19.06.2013 16:34:06 | 215 | 518,0 | 195 | 519,0 | 150 | 519,5 | 521,0 | 474 | 522,0 | 824 | 523,0 | 1 410 |
| 19.06.2013 16:34:06 | 215 | 518,0 | 195 | 519,0 | 150 | 519,5 | 521,0 | 474 | 522,0 | 824 | 523,0 | 1 410 |
| 19.06.2013 16:32:11 | 130 | 517,0 | 65 | 518,0 | 45 | 519,0 | 521,0 | 474 | 522,0 | 824 | 523,0 | 1 410 |
| 19.06.2013 16:30:34 | 130 | 517,0 | 65 | 518,0 | 45 | 519,0 | 521,0 | 474 | 522,0 | 874 | 523,0 | 1 460 |
| 19.06.2013 16:27:51 | 115 | 517,5 | 65 | 518,0 | 45 | 519,0 | 521,0 | 474 | 522,0 | 874 | 523,0 | 1 460 |
| 19.06.2013 16:27:51 | 115 | 517,5 | 65 | 518,0 | 45 | 519,0 | 521,0 | 474 | 522,0 | 874 | 523,0 | 1 460 |
| 19.06.2013 16:25:44 | 115 | 518,0 | 95 | 519,0 | 50 | 520,9 | 521,0 | 474 | 522,0 | 874 | 523,0 | 1 460 |