RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 15:31:28 | 277 | 506,9 | 257 | 507,0 | 50 | 508,0 | 509,0 | 400 | 509,5 | 855 | 510,0 | 1 360 |
| 17.06.2013 15:30:03 | 227 | 506,9 | 207 | 507,0 | 50 | 508,0 | 509,0 | 400 | 509,5 | 855 | 510,0 | 1 360 |
| 17.06.2013 15:29:13 | 227 | 506,9 | 207 | 507,0 | 50 | 508,0 | 509,0 | 400 | 509,5 | 855 | 510,0 | 1 360 |
| 17.06.2013 15:25:40 | 227 | 506,9 | 207 | 507,0 | 50 | 508,0 | 509,0 | 400 | 509,5 | 855 | 510,0 | 1 360 |
| 17.06.2013 15:25:40 | 227 | 506,9 | 207 | 507,0 | 50 | 508,0 | 509,0 | 400 | 509,5 | 855 | 510,0 | 1 360 |
| 17.06.2013 15:22:07 | 227 | 506,2 | 177 | 506,9 | 157 | 507,0 | 509,0 | 400 | 509,5 | 855 | 510,0 | 1 360 |
| 17.06.2013 15:22:07 | 227 | 506,2 | 177 | 506,9 | 157 | 507,0 | 509,0 | 400 | 509,5 | 855 | 510,0 | 1 360 |
| 17.06.2013 15:22:07 | 227 | 506,2 | 177 | 506,9 | 157 | 507,0 | 509,0 | 400 | 509,5 | 855 | 510,0 | 1 360 |
| 17.06.2013 15:18:13 | 227 | 506,2 | 177 | 506,9 | 157 | 507,0 | 509,0 | 435 | 509,5 | 890 | 510,0 | 1 395 |
| 17.06.2013 15:18:13 | 227 | 506,2 | 177 | 506,9 | 157 | 507,0 | 509,0 | 435 | 509,5 | 890 | 510,0 | 1 395 |
| 17.06.2013 15:18:13 | 227 | 506,2 | 177 | 506,9 | 157 | 507,0 | 509,0 | 435 | 509,5 | 890 | 510,0 | 1 395 |
| 17.06.2013 15:13:28 | 227 | 506,2 | 177 | 506,9 | 157 | 507,0 | 509,0 | 455 | 509,5 | 910 | 510,0 | 1 415 |
| 17.06.2013 15:13:28 | 227 | 506,2 | 177 | 506,9 | 157 | 507,0 | 509,0 | 455 | 509,5 | 910 | 510,0 | 1 415 |
| 17.06.2013 15:11:41 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,0 | 455 | 509,5 | 910 | 510,0 | 1 415 |
| 17.06.2013 15:11:41 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,0 | 455 | 509,5 | 910 | 510,0 | 1 415 |
| 17.06.2013 15:11:01 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 510,0 | 960 | 511,0 | 1 415 |
| 17.06.2013 15:10:57 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 510,0 | 960 | 511,0 | 1 415 |
| 17.06.2013 15:10:38 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 510,0 | 960 | 511,0 | 1 415 |
| 17.06.2013 15:10:35 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 510,0 | 960 | 511,0 | 1 415 |
| 17.06.2013 15:10:19 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 510,0 | 960 | 511,0 | 1 415 |
| 17.06.2013 15:10:19 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 510,0 | 960 | 511,0 | 1 415 |
| 17.06.2013 15:10:19 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 510,0 | 960 | 511,0 | 1 415 |
| 17.06.2013 15:06:51 | 225 | 506,9 | 205 | 507,0 | 50 | 508,0 | 509,5 | 455 | 510,0 | 960 | 511,0 | 1 415 |
| 17.06.2013 15:05:30 | 225 | 506,9 | 205 | 507,0 | 50 | 508,0 | 509,5 | 455 | 510,0 | 910 | 511,0 | 1 365 |
| 17.06.2013 15:05:30 | 225 | 506,9 | 205 | 507,0 | 50 | 508,0 | 509,5 | 455 | 510,0 | 910 | 511,0 | 1 365 |
| 17.06.2013 15:05:30 | 225 | 506,9 | 205 | 507,0 | 50 | 508,0 | 509,5 | 455 | 510,0 | 910 | 511,0 | 1 365 |
| 17.06.2013 15:04:42 | 275 | 506,9 | 255 | 507,0 | 100 | 508,0 | 509,5 | 455 | 510,0 | 910 | 511,0 | 1 365 |
| 17.06.2013 15:04:39 | 275 | 506,9 | 255 | 507,0 | 100 | 508,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 15:04:39 | 275 | 506,9 | 255 | 507,0 | 100 | 508,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:59:00 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:59:00 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:49:34 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:49:34 | 225 | 506,2 | 175 | 506,9 | 155 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:48:41 | 200 | 506,2 | 150 | 506,9 | 130 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:46:41 | 200 | 506,2 | 150 | 506,9 | 130 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:46:41 | 200 | 506,2 | 150 | 506,9 | 130 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:46:41 | 200 | 506,2 | 150 | 506,9 | 130 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:46:41 | 200 | 506,9 | 180 | 507,0 | 50 | 508,5 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:46:41 | 200 | 506,9 | 180 | 507,0 | 50 | 508,5 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:46:41 | 200 | 506,9 | 180 | 507,0 | 50 | 508,5 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:30:49 | 230 | 507,0 | 100 | 508,5 | 50 | 509,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:30:49 | 230 | 507,0 | 100 | 508,5 | 50 | 509,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:29:36 | 200 | 506,9 | 180 | 507,0 | 50 | 508,5 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:26:56 | 100 | 506,9 | 80 | 507,0 | 50 | 508,5 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:26:56 | 100 | 506,9 | 80 | 507,0 | 50 | 508,5 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:25:59 | 100 | 506,2 | 50 | 506,9 | 30 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:25:59 | 100 | 506,2 | 50 | 506,9 | 30 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:25:59 | 100 | 506,2 | 50 | 506,9 | 30 | 507,0 | 509,5 | 455 | 509,9 | 505 | 510,0 | 960 |
| 17.06.2013 14:25:16 | 100 | 506,2 | 50 | 506,9 | 30 | 507,0 | 508,0 | 100 | 509,5 | 555 | 509,9 | 605 |
| 17.06.2013 14:25:16 | 100 | 506,2 | 50 | 506,9 | 30 | 507,0 | 508,0 | 100 | 509,5 | 555 | 509,9 | 605 |