RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2013 16:59:59 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:59:59 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:59:59 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:58:51 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,5 | 50 | 516,6 | 1 150 | 518,8 | 1 160 |
| 14.06.2013 16:58:51 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,5 | 50 | 516,6 | 1 150 | 518,8 | 1 160 |
| 14.06.2013 16:58:23 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:58:23 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:58:19 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 518,8 | 10 | 518,9 | 60 | 519,0 | 232 |
| 14.06.2013 16:58:19 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 518,8 | 10 | 518,9 | 60 | 519,0 | 232 |
| 14.06.2013 16:58:14 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,6 | 1 080 | 518,8 | 1 090 | 518,9 | 1 140 |
| 14.06.2013 16:58:14 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,6 | 1 080 | 518,8 | 1 090 | 518,9 | 1 140 |
| 14.06.2013 16:58:14 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,6 | 1 080 | 518,8 | 1 090 | 518,9 | 1 140 |
| 14.06.2013 16:57:28 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:57:28 | 155 | 514,0 | 55 | 514,9 | 5 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:57:25 | 185 | 514,0 | 85 | 514,9 | 35 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:57:25 | 185 | 514,0 | 85 | 514,9 | 35 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:56:00 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:56:00 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:55:30 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 50 | 516,6 | 1 150 | 518,8 | 1 160 |
| 14.06.2013 16:55:30 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 50 | 516,6 | 1 150 | 518,8 | 1 160 |
| 14.06.2013 16:55:15 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:55:15 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,6 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:55:10 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 518,8 | 10 | 518,9 | 60 | 519,0 | 232 |
| 14.06.2013 16:55:10 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 518,8 | 10 | 518,9 | 60 | 519,0 | 232 |
| 14.06.2013 16:55:05 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 075 | 518,8 | 1 085 | 518,9 | 1 135 |
| 14.06.2013 16:55:05 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 075 | 518,8 | 1 085 | 518,9 | 1 135 |
| 14.06.2013 16:55:05 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 075 | 518,8 | 1 085 | 518,9 | 1 135 |
| 14.06.2013 16:54:43 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:54:43 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:54:39 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 518,8 | 10 | 518,9 | 60 | 519,0 | 232 |
| 14.06.2013 16:54:39 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 518,8 | 10 | 518,9 | 60 | 519,0 | 232 |
| 14.06.2013 16:54:34 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 080 | 518,8 | 1 090 | 518,9 | 1 140 |
| 14.06.2013 16:54:34 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 080 | 518,8 | 1 090 | 518,9 | 1 140 |
| 14.06.2013 16:54:34 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 080 | 518,8 | 1 090 | 518,9 | 1 140 |
| 14.06.2013 16:53:52 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 100 | 518,8 | 1 110 | 518,9 | 1 160 |
| 14.06.2013 16:47:21 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 100 | 518,9 | 1 150 | 519,0 | 1 322 |
| 14.06.2013 16:47:21 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,5 | 1 100 | 518,9 | 1 150 | 519,0 | 1 322 |
| 14.06.2013 16:47:17 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 518,9 | 50 | 519,0 | 222 | 519,4 | 272 |
| 14.06.2013 16:47:17 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 518,9 | 50 | 519,0 | 222 | 519,4 | 272 |
| 14.06.2013 16:47:12 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 1 050 | 518,9 | 1 100 | 519,0 | 1 272 |
| 14.06.2013 16:47:12 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 1 050 | 518,9 | 1 100 | 519,0 | 1 272 |
| 14.06.2013 16:47:12 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 1 050 | 518,9 | 1 100 | 519,0 | 1 272 |
| 14.06.2013 16:41:42 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 1 100 | 518,9 | 1 150 | 519,0 | 1 322 |
| 14.06.2013 16:41:42 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 1 100 | 518,9 | 1 150 | 519,0 | 1 322 |
| 14.06.2013 16:41:37 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 518,9 | 50 | 519,0 | 222 | 519,4 | 272 |
| 14.06.2013 16:41:37 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 518,9 | 50 | 519,0 | 222 | 519,4 | 272 |
| 14.06.2013 16:41:31 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 1 079 | 518,9 | 1 129 | 519,0 | 1 301 |
| 14.06.2013 16:41:31 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 1 079 | 518,9 | 1 129 | 519,0 | 1 301 |
| 14.06.2013 16:41:31 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 1 079 | 518,9 | 1 129 | 519,0 | 1 301 |
| 14.06.2013 16:38:19 | 180 | 514,0 | 80 | 514,9 | 30 | 515,0 | 516,4 | 1 100 | 518,9 | 1 150 | 519,0 | 1 322 |