RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2013 16:58:52 | 150 | 536,2 | 100 | 536,3 | 50 | 536,4 | 536,5 | 78 | 538,0 | 878 | 539,0 | 1 333 |
| 12.06.2013 16:58:38 | 150 | 536,2 | 100 | 536,3 | 50 | 536,4 | 536,5 | 78 | 538,0 | 878 | 539,0 | 1 333 |
| 12.06.2013 16:58:38 | 150 | 536,2 | 100 | 536,3 | 50 | 536,4 | 536,5 | 78 | 538,0 | 878 | 539,0 | 1 333 |
| 12.06.2013 16:58:38 | 150 | 536,2 | 100 | 536,3 | 50 | 536,4 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:38 | 150 | 536,2 | 100 | 536,3 | 50 | 536,4 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:38 | 150 | 536,2 | 100 | 536,3 | 50 | 536,4 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:38 | 550 | 536,3 | 500 | 536,4 | 450 | 536,5 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:38 | 550 | 536,3 | 500 | 536,4 | 450 | 536,5 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:38 | 550 | 536,3 | 500 | 536,4 | 450 | 536,5 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:38 | 550 | 536,4 | 500 | 536,5 | 50 | 536,6 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:38 | 550 | 536,4 | 500 | 536,5 | 50 | 536,6 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:38 | 550 | 536,4 | 500 | 536,5 | 50 | 536,6 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:08 | 514 | 536,5 | 64 | 536,6 | 14 | 536,7 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:08 | 514 | 536,5 | 64 | 536,6 | 14 | 536,7 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:08 | 514 | 536,5 | 64 | 536,6 | 14 | 536,7 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:08 | 94 | 536,6 | 44 | 536,7 | 30 | 537,0 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:08 | 94 | 536,6 | 44 | 536,7 | 30 | 537,0 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:58:08 | 94 | 536,6 | 44 | 536,7 | 30 | 537,0 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:57:40 | 94 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:57:40 | 94 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:57:40 | 94 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:56:51 | 280 | 537,0 | 250 | 537,2 | 200 | 537,3 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:56:51 | 280 | 537,0 | 250 | 537,2 | 200 | 537,3 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:56:51 | 280 | 537,0 | 250 | 537,2 | 200 | 537,3 | 538,0 | 800 | 539,0 | 1 255 | 540,0 | 1 757 |
| 12.06.2013 16:56:15 | 280 | 537,0 | 250 | 537,2 | 200 | 537,3 | 538,0 | 820 | 539,0 | 1 275 | 540,0 | 1 777 |
| 12.06.2013 16:56:15 | 280 | 537,0 | 250 | 537,2 | 200 | 537,3 | 538,0 | 820 | 539,0 | 1 275 | 540,0 | 1 777 |
| 12.06.2013 16:56:15 | 280 | 537,0 | 250 | 537,2 | 200 | 537,3 | 538,0 | 820 | 539,0 | 1 275 | 540,0 | 1 777 |
| 12.06.2013 16:55:32 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 820 | 539,0 | 1 275 | 540,0 | 1 777 |
| 12.06.2013 16:55:32 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 820 | 539,0 | 1 275 | 540,0 | 1 777 |
| 12.06.2013 16:55:32 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 820 | 539,0 | 1 275 | 540,0 | 1 777 |
| 12.06.2013 16:55:31 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 870 | 539,0 | 1 325 | 540,0 | 1 827 |
| 12.06.2013 16:55:31 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 870 | 539,0 | 1 325 | 540,0 | 1 827 |
| 12.06.2013 16:53:55 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 514 | 539,0 | 969 | 540,0 | 1 471 |
| 12.06.2013 16:53:55 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 514 | 539,0 | 969 | 540,0 | 1 471 |
| 12.06.2013 16:53:55 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 514 | 539,0 | 969 | 540,0 | 1 471 |
| 12.06.2013 16:49:30 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 564 | 539,0 | 1 019 | 540,0 | 1 521 |
| 12.06.2013 16:49:03 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 564 | 539,0 | 1 019 | 539,2 | 1 034 |
| 12.06.2013 16:48:38 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 564 | 539,0 | 1 019 | 539,2 | 1 034 |
| 12.06.2013 16:48:38 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 564 | 539,0 | 1 019 | 539,2 | 1 034 |
| 12.06.2013 16:48:37 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 564 | 539,0 | 1 019 | 539,2 | 1 034 |
| 12.06.2013 16:48:37 | 430 | 537,0 | 400 | 537,2 | 350 | 537,3 | 538,0 | 564 | 539,0 | 1 019 | 539,2 | 1 034 |
| 12.06.2013 16:48:21 | 94 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 564 | 539,0 | 1 019 | 539,2 | 1 034 |
| 12.06.2013 16:48:14 | 94 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 564 | 538,9 | 584 | 539,0 | 1 039 |
| 12.06.2013 16:47:04 | 94 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 564 | 538,9 | 584 | 539,0 | 1 039 |
| 12.06.2013 16:45:46 | 94 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 564 | 539,0 | 1 019 | 539,2 | 1 034 |
| 12.06.2013 16:44:58 | 94 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 564 | 539,0 | 1 019 | 539,5 | 1 032 |
| 12.06.2013 16:41:34 | 94 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 564 | 539,0 | 1 019 | 540,0 | 1 521 |
| 12.06.2013 16:41:34 | 94 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 564 | 539,0 | 1 019 | 540,0 | 1 521 |
| 12.06.2013 16:41:34 | 194 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 564 | 539,0 | 1 019 | 540,0 | 1 521 |
| 12.06.2013 16:40:41 | 194 | 536,7 | 80 | 537,0 | 50 | 537,2 | 538,0 | 564 | 539,0 | 1 019 | 540,0 | 1 521 |