RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2013 16:59:14 | 180 | 549,8 | 130 | 550,0 | 30 | 551,0 | 553,7 | 60 | 553,8 | 1 160 | 554,0 | 1 180 |
| 10.06.2013 16:59:14 | 180 | 549,8 | 130 | 550,0 | 30 | 551,0 | 553,7 | 60 | 553,8 | 1 160 | 554,0 | 1 180 |
| 10.06.2013 16:59:02 | 180 | 549,8 | 130 | 550,0 | 30 | 551,0 | 553,7 | 10 | 553,8 | 1 110 | 554,0 | 1 130 |
| 10.06.2013 16:59:02 | 180 | 549,8 | 130 | 550,0 | 30 | 551,0 | 553,7 | 10 | 553,8 | 1 110 | 554,0 | 1 130 |
| 10.06.2013 16:58:39 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 553,7 | 10 | 553,8 | 1 110 | 554,0 | 1 130 |
| 10.06.2013 16:58:39 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 553,7 | 10 | 553,8 | 1 110 | 554,0 | 1 130 |
| 10.06.2013 16:57:59 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 553,8 | 1 100 | 554,0 | 1 120 | 555,0 | 2 045 |
| 10.06.2013 16:57:59 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 553,8 | 1 100 | 554,0 | 1 120 | 555,0 | 2 045 |
| 10.06.2013 16:57:53 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 554,0 | 20 | 555,0 | 945 | 557,0 | 1 045 |
| 10.06.2013 16:57:53 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 554,0 | 20 | 555,0 | 945 | 557,0 | 1 045 |
| 10.06.2013 16:57:53 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 553,8 | 1 070 | 554,0 | 1 090 | 555,0 | 2 015 |
| 10.06.2013 16:57:49 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 553,8 | 1 070 | 554,0 | 1 090 | 555,0 | 2 015 |
| 10.06.2013 16:57:49 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 553,8 | 1 070 | 554,0 | 1 090 | 555,0 | 2 015 |
| 10.06.2013 16:57:49 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 553,8 | 1 070 | 554,0 | 1 090 | 555,0 | 2 015 |
| 10.06.2013 16:56:34 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 553,8 | 1 100 | 554,0 | 1 120 | 555,0 | 2 045 |
| 10.06.2013 16:56:34 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 553,8 | 1 100 | 554,0 | 1 120 | 555,0 | 2 045 |
| 10.06.2013 16:56:30 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 554,0 | 20 | 555,0 | 945 | 557,0 | 1 045 |
| 10.06.2013 16:56:30 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 554,0 | 20 | 555,0 | 945 | 557,0 | 1 045 |
| 10.06.2013 16:56:28 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 552,8 | 551 | 554,0 | 571 | 555,0 | 1 496 |
| 10.06.2013 16:56:28 | 222 | 549,0 | 150 | 549,8 | 100 | 550,0 | 552,8 | 551 | 554,0 | 571 | 555,0 | 1 496 |
| 10.06.2013 16:56:24 | 799 | 549,8 | 749 | 550,0 | 649 | 551,0 | 552,8 | 551 | 554,0 | 571 | 555,0 | 1 496 |
| 10.06.2013 16:56:24 | 799 | 549,8 | 749 | 550,0 | 649 | 551,0 | 552,8 | 551 | 554,0 | 571 | 555,0 | 1 496 |
| 10.06.2013 16:56:24 | 799 | 549,8 | 749 | 550,0 | 649 | 551,0 | 552,8 | 551 | 554,0 | 571 | 555,0 | 1 496 |
| 10.06.2013 16:56:24 | 799 | 549,8 | 749 | 550,0 | 649 | 551,0 | 552,8 | 1 100 | 554,0 | 1 120 | 555,0 | 2 045 |
| 10.06.2013 16:56:24 | 799 | 549,8 | 749 | 550,0 | 649 | 551,0 | 552,8 | 1 100 | 554,0 | 1 120 | 555,0 | 2 045 |
| 10.06.2013 16:56:24 | 799 | 549,8 | 749 | 550,0 | 649 | 551,0 | 552,8 | 1 100 | 554,0 | 1 120 | 555,0 | 2 045 |
| 10.06.2013 16:50:33 | 799 | 549,8 | 749 | 550,0 | 649 | 551,0 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:49:19 | 749 | 549,8 | 699 | 550,0 | 649 | 551,0 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:46:19 | 749 | 549,8 | 699 | 550,0 | 649 | 551,0 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:44:17 | 799 | 549,8 | 749 | 550,0 | 649 | 551,0 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:35:59 | 799 | 549,8 | 749 | 550,0 | 649 | 551,0 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:34:12 | 749 | 549,8 | 699 | 550,0 | 649 | 551,0 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:34:12 | 749 | 549,8 | 699 | 550,0 | 649 | 551,0 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:34:01 | 322 | 549,0 | 100 | 549,8 | 50 | 550,0 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:34:01 | 322 | 549,0 | 100 | 549,8 | 50 | 550,0 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:33:31 | 749 | 549,8 | 699 | 550,0 | 649 | 550,5 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:27:24 | 921 | 549,0 | 699 | 549,8 | 649 | 550,5 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:27:24 | 921 | 549,0 | 699 | 549,8 | 649 | 550,5 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:26:57 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 552,4 | 100 | 552,8 | 1 200 | 554,0 | 1 220 |
| 10.06.2013 16:26:53 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 552,4 | 100 | 552,8 | 1 200 | 553,0 | 1 343 |
| 10.06.2013 16:26:51 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 552,4 | 100 | 552,8 | 1 200 | 553,0 | 1 698 |
| 10.06.2013 16:26:26 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 552,4 | 100 | 552,5 | 239 | 552,8 | 1 339 |
| 10.06.2013 16:26:26 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 552,4 | 100 | 552,5 | 239 | 552,8 | 1 339 |
| 10.06.2013 16:26:21 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 552,0 | 236 | 552,4 | 336 | 552,5 | 475 |
| 10.06.2013 16:26:21 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 552,0 | 236 | 552,4 | 336 | 552,5 | 475 |
| 10.06.2013 16:26:04 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 550,0 | 1 200 | 552,0 | 1 436 | 552,4 | 1 536 |
| 10.06.2013 16:25:16 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 550,0 | 1 200 | 551,0 | 1 342 | 552,0 | 1 578 |
| 10.06.2013 16:25:16 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 550,0 | 1 200 | 551,0 | 1 342 | 552,0 | 1 578 |
| 10.06.2013 16:25:16 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 550,0 | 1 200 | 551,0 | 1 342 | 552,0 | 1 578 |
| 10.06.2013 16:24:19 | 372 | 548,8 | 272 | 549,0 | 50 | 549,8 | 550,0 | 1 250 | 551,0 | 1 392 | 552,0 | 1 628 |