RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2013 16:56:14 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 561,0 | 29 | 562,0 | 79 | 563,0 | 452 |
| 07.06.2013 16:56:14 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 561,0 | 29 | 562,0 | 79 | 563,0 | 452 |
| 07.06.2013 16:56:14 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 561,0 | 29 | 562,0 | 79 | 563,0 | 452 |
| 07.06.2013 16:48:48 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 561,0 | 129 | 562,0 | 179 | 563,0 | 552 |
| 07.06.2013 16:48:47 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 561,0 | 129 | 562,0 | 179 | 563,0 | 552 |
| 07.06.2013 16:48:47 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 561,0 | 129 | 562,0 | 179 | 563,0 | 552 |
| 07.06.2013 16:43:16 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 561,0 | 179 | 562,0 | 229 | 563,0 | 602 |
| 07.06.2013 16:43:16 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 561,0 | 179 | 562,0 | 229 | 563,0 | 602 |
| 07.06.2013 16:42:46 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 562,0 | 50 | 563,0 | 423 | 563,9 | 473 |
| 07.06.2013 16:42:42 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 562,0 | 50 | 562,5 | 355 | 563,0 | 728 |
| 07.06.2013 16:42:42 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 562,0 | 50 | 562,5 | 355 | 563,0 | 728 |
| 07.06.2013 16:42:21 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 562,0 | 305 | 562,5 | 610 | 563,0 | 983 |
| 07.06.2013 16:42:21 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 562,0 | 305 | 562,5 | 610 | 563,0 | 983 |
| 07.06.2013 16:42:21 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 562,0 | 305 | 562,5 | 610 | 563,0 | 983 |
| 07.06.2013 16:42:10 | 667 | 558,1 | 367 | 559,5 | 267 | 560,0 | 562,0 | 305 | 562,5 | 610 | 563,0 | 983 |
| 07.06.2013 16:42:10 | 667 | 558,1 | 367 | 559,5 | 267 | 560,0 | 562,0 | 305 | 562,5 | 610 | 563,0 | 983 |
| 07.06.2013 16:41:22 | 667 | 558,1 | 367 | 559,5 | 267 | 560,0 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:39:18 | 667 | 558,1 | 367 | 559,5 | 267 | 560,0 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:39:18 | 667 | 558,1 | 367 | 559,5 | 267 | 560,0 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:39:18 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:39:18 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:39:18 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:39:11 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 560,0 | 333 | 562,0 | 845 | 562,5 | 1 150 |
| 07.06.2013 16:39:08 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 560,0 | 333 | 560,1 | 463 | 562,0 | 975 |
| 07.06.2013 16:39:08 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 560,0 | 333 | 560,1 | 463 | 562,0 | 975 |
| 07.06.2013 16:25:02 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 560,1 | 130 | 562,0 | 642 | 562,5 | 947 |
| 07.06.2013 16:25:02 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 560,1 | 130 | 562,0 | 642 | 562,5 | 947 |
| 07.06.2013 16:25:02 | 450 | 558,0 | 400 | 558,1 | 100 | 559,5 | 560,1 | 130 | 562,0 | 642 | 562,5 | 947 |
| 07.06.2013 16:24:16 | 505 | 558,1 | 205 | 559,5 | 105 | 560,0 | 560,1 | 130 | 562,0 | 642 | 562,5 | 947 |
| 07.06.2013 16:24:16 | 505 | 558,1 | 205 | 559,5 | 105 | 560,0 | 560,1 | 130 | 562,0 | 642 | 562,5 | 947 |
| 07.06.2013 16:24:16 | 505 | 558,1 | 205 | 559,5 | 105 | 560,0 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 505 | 558,1 | 205 | 559,5 | 105 | 560,0 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 505 | 558,1 | 205 | 559,5 | 105 | 560,0 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 355 | 559,5 | 255 | 560,0 | 150 | 560,1 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 355 | 559,5 | 255 | 560,0 | 150 | 560,1 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 355 | 559,5 | 255 | 560,0 | 150 | 560,1 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 305 | 560,0 | 200 | 560,1 | 50 | 560,2 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 305 | 560,0 | 200 | 560,1 | 50 | 560,2 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 305 | 560,0 | 200 | 560,1 | 50 | 560,2 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 300 | 560,1 | 150 | 560,2 | 100 | 560,5 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 300 | 560,1 | 150 | 560,2 | 100 | 560,5 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 300 | 560,1 | 150 | 560,2 | 100 | 560,5 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 250 | 560,2 | 200 | 560,5 | 100 | 560,6 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 250 | 560,2 | 200 | 560,5 | 100 | 560,6 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:24:16 | 250 | 560,2 | 200 | 560,5 | 100 | 560,6 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:21:02 | 250 | 560,5 | 150 | 560,6 | 50 | 560,7 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:21:02 | 250 | 560,5 | 150 | 560,6 | 50 | 560,7 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:20:09 | 250 | 560,2 | 200 | 560,5 | 100 | 560,6 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:20:06 | 250 | 560,2 | 200 | 560,5 | 100 | 560,6 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |
| 07.06.2013 16:20:00 | 250 | 560,2 | 200 | 560,5 | 100 | 560,6 | 562,0 | 512 | 562,5 | 817 | 563,0 | 1 190 |