RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2013 16:43:31 | 200 | 560,2 | 150 | 560,3 | 100 | 560,4 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:43:31 | 200 | 560,2 | 150 | 560,3 | 100 | 560,4 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:42:30 | 150 | 560,2 | 100 | 560,3 | 50 | 560,4 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:42:30 | 150 | 560,2 | 100 | 560,3 | 50 | 560,4 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:40:28 | 160 | 560,1 | 100 | 560,2 | 50 | 560,3 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:40:28 | 160 | 560,1 | 100 | 560,2 | 50 | 560,3 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:40:28 | 160 | 560,1 | 100 | 560,2 | 50 | 560,3 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:37:03 | 150 | 560,2 | 100 | 560,3 | 50 | 560,4 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:37:03 | 150 | 560,2 | 100 | 560,3 | 50 | 560,4 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:33:48 | 160 | 560,1 | 100 | 560,2 | 50 | 560,3 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:33:48 | 160 | 560,1 | 100 | 560,2 | 50 | 560,3 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:32:57 | 1 383 | 560,0 | 110 | 560,1 | 50 | 560,2 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:32:57 | 1 383 | 560,0 | 110 | 560,1 | 50 | 560,2 | 562,0 | 77 | 563,0 | 127 | 564,3 | 177 |
| 06.06.2013 16:32:52 | 1 383 | 560,0 | 110 | 560,1 | 50 | 560,2 | 563,0 | 50 | 564,3 | 100 | 564,4 | 1 300 |
| 06.06.2013 16:32:52 | 1 383 | 560,0 | 110 | 560,1 | 50 | 560,2 | 563,0 | 50 | 564,3 | 100 | 564,4 | 1 300 |
| 06.06.2013 16:32:32 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 563,0 | 50 | 564,3 | 100 | 564,4 | 1 300 |
| 06.06.2013 16:32:32 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 563,0 | 50 | 564,3 | 100 | 564,4 | 1 300 |
| 06.06.2013 16:32:32 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 563,0 | 50 | 564,3 | 100 | 564,4 | 1 300 |
| 06.06.2013 16:30:25 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 562,4 | 50 | 563,0 | 100 | 564,3 | 150 |
| 06.06.2013 16:30:25 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 562,4 | 50 | 563,0 | 100 | 564,3 | 150 |
| 06.06.2013 16:30:25 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 562,4 | 50 | 563,0 | 100 | 564,3 | 150 |
| 06.06.2013 16:30:10 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,4 | 50 | 563,0 | 100 | 564,3 | 150 |
| 06.06.2013 16:29:37 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,4 | 50 | 563,0 | 100 | 564,4 | 1 300 |
| 06.06.2013 16:28:57 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,4 | 50 | 562,8 | 100 | 563,0 | 150 |
| 06.06.2013 16:28:57 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,4 | 50 | 562,8 | 100 | 563,0 | 150 |
| 06.06.2013 16:28:35 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 100 | 562,8 | 150 |
| 06.06.2013 16:28:32 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 100 | 562,8 | 150 |
| 06.06.2013 16:25:02 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 100 | 562,8 | 150 |
| 06.06.2013 16:24:29 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 100 | 563,0 | 505 |
| 06.06.2013 16:23:16 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 150 | 563,0 | 555 |
| 06.06.2013 16:23:13 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 150 | 563,0 | 555 |
| 06.06.2013 16:21:37 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 150 | 563,0 | 555 |
| 06.06.2013 16:21:37 | 1 383 | 560,0 | 110 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 150 | 563,0 | 555 |
| 06.06.2013 16:21:00 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 562,0 | 50 | 562,4 | 150 | 563,0 | 555 |
| 06.06.2013 16:20:57 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 562,0 | 50 | 562,4 | 150 | 562,5 | 505 |
| 06.06.2013 16:20:57 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 562,0 | 50 | 562,4 | 150 | 562,5 | 505 |
| 06.06.2013 16:18:27 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 561,0 | 450 | 562,0 | 500 | 562,4 | 600 |
| 06.06.2013 16:18:27 | 1 338 | 559,0 | 1 333 | 560,0 | 60 | 560,1 | 561,0 | 450 | 562,0 | 500 | 562,4 | 600 |
| 06.06.2013 16:12:23 | 1 288 | 559,0 | 1 283 | 560,0 | 10 | 560,1 | 561,0 | 450 | 562,0 | 500 | 562,4 | 600 |
| 06.06.2013 16:12:23 | 1 288 | 559,0 | 1 283 | 560,0 | 10 | 560,1 | 561,0 | 450 | 562,0 | 500 | 562,4 | 600 |
| 06.06.2013 16:12:23 | 1 288 | 559,0 | 1 283 | 560,0 | 10 | 560,1 | 561,0 | 450 | 562,0 | 500 | 562,4 | 600 |
| 06.06.2013 16:11:52 | 1 288 | 559,0 | 1 283 | 560,0 | 10 | 560,1 | 561,0 | 550 | 562,0 | 600 | 562,4 | 700 |
| 06.06.2013 16:11:52 | 1 288 | 559,0 | 1 283 | 560,0 | 10 | 560,1 | 561,0 | 550 | 562,0 | 600 | 562,4 | 700 |
| 06.06.2013 16:11:52 | 1 288 | 559,0 | 1 283 | 560,0 | 10 | 560,1 | 562,0 | 50 | 562,4 | 150 | 562,5 | 505 |
| 06.06.2013 16:11:52 | 1 288 | 559,0 | 1 283 | 560,0 | 10 | 560,1 | 562,0 | 50 | 562,4 | 150 | 562,5 | 505 |
| 06.06.2013 16:11:52 | 1 288 | 559,0 | 1 283 | 560,0 | 10 | 560,1 | 562,0 | 50 | 562,4 | 150 | 562,5 | 505 |
| 06.06.2013 16:11:52 | 1 333 | 560,0 | 60 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 150 | 562,5 | 505 |
| 06.06.2013 16:11:52 | 1 333 | 560,0 | 60 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 150 | 562,5 | 505 |
| 06.06.2013 16:11:52 | 1 333 | 560,0 | 60 | 560,1 | 50 | 561,0 | 562,0 | 50 | 562,4 | 150 | 562,5 | 505 |
| 06.06.2013 16:11:52 | 110 | 560,1 | 100 | 561,0 | 50 | 561,2 | 562,0 | 50 | 562,4 | 150 | 562,5 | 505 |