RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2013 16:52:10 | 110 | 563,5 | 60 | 564,0 | 50 | 564,1 | 565,0 | 26 | 566,0 | 276 | 566,8 | 326 |
| 05.06.2013 16:52:10 | 110 | 563,5 | 60 | 564,0 | 50 | 564,1 | 565,0 | 26 | 566,0 | 276 | 566,8 | 326 |
| 05.06.2013 16:43:15 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 565,0 | 26 | 566,0 | 276 | 566,8 | 326 |
| 05.06.2013 16:43:15 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 565,0 | 26 | 566,0 | 276 | 566,8 | 326 |
| 05.06.2013 16:43:15 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 250 | 566,8 | 300 | 566,9 | 350 |
| 05.06.2013 16:43:15 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 250 | 566,8 | 300 | 566,9 | 350 |
| 05.06.2013 16:43:15 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 250 | 566,8 | 300 | 566,9 | 350 |
| 05.06.2013 16:17:52 | 84 | 563,5 | 34 | 564,0 | 24 | 565,0 | 566,0 | 250 | 566,8 | 300 | 566,9 | 350 |
| 05.06.2013 16:17:52 | 84 | 563,5 | 34 | 564,0 | 24 | 565,0 | 566,0 | 250 | 566,8 | 300 | 566,9 | 350 |
| 05.06.2013 16:17:52 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 250 | 566,8 | 300 | 566,9 | 350 |
| 05.06.2013 16:17:52 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 250 | 566,8 | 300 | 566,9 | 350 |
| 05.06.2013 16:17:52 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 250 | 566,8 | 300 | 566,9 | 350 |
| 05.06.2013 16:17:39 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 300 | 566,8 | 350 | 566,9 | 400 |
| 05.06.2013 16:17:39 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 300 | 566,8 | 350 | 566,9 | 400 |
| 05.06.2013 16:16:59 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 100 | 566,8 | 150 | 566,9 | 200 |
| 05.06.2013 16:11:28 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 100 | 566,9 | 150 | 567,0 | 325 |
| 05.06.2013 16:11:28 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 100 | 566,9 | 150 | 567,0 | 325 |
| 05.06.2013 16:11:28 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 100 | 566,9 | 150 | 567,0 | 325 |
| 05.06.2013 16:08:21 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 565,0 | 50 | 566,0 | 150 | 566,9 | 200 |
| 05.06.2013 16:08:21 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 565,0 | 50 | 566,0 | 150 | 566,9 | 200 |
| 05.06.2013 16:04:41 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 100 | 566,9 | 150 | 567,0 | 325 |
| 05.06.2013 16:04:41 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 100 | 566,9 | 150 | 567,0 | 325 |
| 05.06.2013 16:04:41 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 100 | 566,9 | 150 | 567,0 | 325 |
| 05.06.2013 15:58:57 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 200 | 566,9 | 250 | 567,0 | 425 |
| 05.06.2013 15:58:57 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 200 | 566,9 | 250 | 567,0 | 425 |
| 05.06.2013 15:58:57 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 200 | 566,9 | 250 | 567,0 | 425 |
| 05.06.2013 15:56:05 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 565,0 | 50 | 566,0 | 250 | 566,9 | 300 |
| 05.06.2013 15:56:05 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 565,0 | 50 | 566,0 | 250 | 566,9 | 300 |
| 05.06.2013 15:56:05 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 565,0 | 50 | 566,0 | 250 | 566,9 | 300 |
| 05.06.2013 15:48:55 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 565,0 | 100 | 566,0 | 300 | 566,9 | 350 |
| 05.06.2013 15:39:59 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 565,0 | 100 | 566,0 | 300 | 566,9 | 350 |
| 05.06.2013 15:39:59 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 565,0 | 100 | 566,0 | 300 | 566,9 | 350 |
| 05.06.2013 15:25:25 | 61 | 563,4 | 60 | 563,5 | 10 | 564,0 | 566,0 | 200 | 566,9 | 250 | 567,0 | 375 |
| 05.06.2013 15:25:24 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 566,0 | 200 | 566,9 | 250 | 567,0 | 375 |
| 05.06.2013 15:24:41 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 566,0 | 200 | 567,0 | 325 | 567,5 | 525 |
| 05.06.2013 15:24:41 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 566,0 | 200 | 567,0 | 325 | 567,5 | 525 |
| 05.06.2013 15:24:30 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 567,0 | 125 | 567,5 | 325 | 568,0 | 475 |
| 05.06.2013 15:24:30 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 567,0 | 125 | 567,5 | 325 | 568,0 | 475 |
| 05.06.2013 15:24:30 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 567,0 | 125 | 567,5 | 325 | 568,0 | 475 |
| 05.06.2013 15:24:30 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 567,0 | 220 | 567,5 | 420 | 568,0 | 570 |
| 05.06.2013 15:24:30 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 567,0 | 220 | 567,5 | 420 | 568,0 | 570 |
| 05.06.2013 15:24:30 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 567,0 | 220 | 567,5 | 420 | 568,0 | 570 |
| 05.06.2013 15:24:21 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 566,0 | 5 | 567,0 | 225 | 567,5 | 425 |
| 05.06.2013 15:24:21 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 566,0 | 5 | 567,0 | 225 | 567,5 | 425 |
| 05.06.2013 15:24:21 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 567,0 | 220 | 567,5 | 420 | 568,0 | 570 |
| 05.06.2013 15:24:21 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 567,0 | 220 | 567,5 | 420 | 568,0 | 570 |
| 05.06.2013 15:24:21 | 61 | 562,6 | 11 | 563,4 | 10 | 564,0 | 567,0 | 220 | 567,5 | 420 | 568,0 | 570 |
| 05.06.2013 15:24:21 | 93 | 563,4 | 92 | 564,0 | 82 | 566,0 | 567,0 | 220 | 567,5 | 420 | 568,0 | 570 |
| 05.06.2013 15:24:21 | 93 | 563,4 | 92 | 564,0 | 82 | 566,0 | 567,0 | 220 | 567,5 | 420 | 568,0 | 570 |
| 05.06.2013 15:24:21 | 93 | 563,4 | 92 | 564,0 | 82 | 566,0 | 567,0 | 220 | 567,5 | 420 | 568,0 | 570 |