RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 16:59:30 | 112 | 556,3 | 62 | 556,4 | 12 | 557,0 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:57:42 | 72 | 556,4 | 22 | 556,5 | 12 | 557,0 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:57:42 | 72 | 556,4 | 22 | 556,5 | 12 | 557,0 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:51:09 | 110 | 556,3 | 60 | 556,4 | 10 | 556,5 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:51:09 | 110 | 556,3 | 60 | 556,4 | 10 | 556,5 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:49:03 | 150 | 556,2 | 100 | 556,3 | 50 | 556,4 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:49:03 | 150 | 556,2 | 100 | 556,3 | 50 | 556,4 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:38:46 | 151 | 556,0 | 100 | 556,2 | 50 | 556,3 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:37:34 | 151 | 556,0 | 100 | 556,2 | 50 | 556,3 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:37:34 | 151 | 556,0 | 100 | 556,2 | 50 | 556,3 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:37:24 | 201 | 555,5 | 101 | 556,0 | 50 | 556,2 | 560,0 | 56 | 560,3 | 106 | 560,4 | 149 |
| 27.05.2013 16:34:29 | 201 | 555,5 | 101 | 556,0 | 50 | 556,2 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:34:29 | 201 | 555,5 | 101 | 556,0 | 50 | 556,2 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:33:00 | 651 | 555,3 | 151 | 555,5 | 51 | 556,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:33:00 | 651 | 555,3 | 151 | 555,5 | 51 | 556,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:33:00 | 651 | 555,3 | 151 | 555,5 | 51 | 556,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:33:00 | 700 | 555,3 | 200 | 555,5 | 100 | 556,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:33:00 | 700 | 555,3 | 200 | 555,5 | 100 | 556,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:33:00 | 700 | 555,3 | 200 | 555,5 | 100 | 556,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:30:40 | 201 | 555,5 | 101 | 556,0 | 1 | 559,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:30:40 | 201 | 555,5 | 101 | 556,0 | 1 | 559,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:30:40 | 201 | 555,5 | 101 | 556,0 | 1 | 559,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:30:40 | 291 | 555,5 | 191 | 556,0 | 91 | 559,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:30:40 | 291 | 555,5 | 191 | 556,0 | 91 | 559,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:30:40 | 291 | 555,5 | 191 | 556,0 | 91 | 559,0 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:29:03 | 201 | 556,0 | 101 | 559,0 | 10 | 559,1 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:29:03 | 201 | 556,0 | 101 | 559,0 | 10 | 559,1 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:29:03 | 201 | 556,0 | 101 | 559,0 | 10 | 559,1 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:27:34 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:27:34 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:27:34 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:21:31 | 251 | 559,0 | 160 | 559,1 | 50 | 559,2 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:21:31 | 251 | 559,0 | 160 | 559,1 | 50 | 559,2 | 560,0 | 56 | 560,4 | 99 | 560,5 | 149 |
| 27.05.2013 16:18:00 | 251 | 559,0 | 160 | 559,1 | 50 | 559,2 | 560,0 | 6 | 560,4 | 49 | 560,5 | 99 |
| 27.05.2013 16:15:47 | 251 | 559,0 | 160 | 559,1 | 50 | 559,2 | 560,0 | 6 | 560,5 | 56 | 561,0 | 106 |
| 27.05.2013 16:10:44 | 251 | 559,0 | 160 | 559,1 | 50 | 559,2 | 560,0 | 6 | 561,0 | 56 | 562,0 | 156 |
| 27.05.2013 16:10:44 | 251 | 559,0 | 160 | 559,1 | 50 | 559,2 | 560,0 | 6 | 561,0 | 56 | 562,0 | 156 |
| 27.05.2013 16:10:44 | 251 | 559,0 | 160 | 559,1 | 50 | 559,2 | 560,0 | 6 | 561,0 | 56 | 562,0 | 156 |
| 27.05.2013 16:09:02 | 251 | 559,0 | 160 | 559,1 | 50 | 559,2 | 560,0 | 46 | 561,0 | 96 | 562,0 | 196 |
| 27.05.2013 16:09:02 | 251 | 559,0 | 160 | 559,1 | 50 | 559,2 | 560,0 | 46 | 561,0 | 96 | 562,0 | 196 |
| 27.05.2013 16:08:58 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 560,0 | 46 | 561,0 | 96 | 562,0 | 196 |
| 27.05.2013 16:08:58 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 560,0 | 46 | 561,0 | 96 | 562,0 | 196 |
| 27.05.2013 16:08:58 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 560,0 | 46 | 561,0 | 96 | 562,0 | 196 |
| 27.05.2013 16:08:58 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 560,0 | 556 | 561,0 | 606 | 562,0 | 706 |
| 27.05.2013 16:08:58 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 560,0 | 556 | 561,0 | 606 | 562,0 | 706 |
| 27.05.2013 16:08:58 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 560,0 | 556 | 561,0 | 606 | 562,0 | 706 |
| 27.05.2013 16:08:58 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 559,9 | 48 | 560,0 | 604 | 561,0 | 654 |
| 27.05.2013 16:08:58 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 559,9 | 48 | 560,0 | 604 | 561,0 | 654 |
| 27.05.2013 16:08:58 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 559,9 | 48 | 560,0 | 604 | 561,0 | 654 |
| 27.05.2013 16:08:58 | 301 | 556,0 | 201 | 559,0 | 110 | 559,1 | 559,8 | 3 | 559,9 | 51 | 560,0 | 607 |