RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 16:57:57 | 200 | 558,2 | 150 | 558,4 | 50 | 558,5 | 560,0 | 439 | 561,0 | 1 429 | 562,0 | 1 549 |
| 22.05.2013 16:57:57 | 200 | 558,2 | 150 | 558,4 | 50 | 558,5 | 560,0 | 439 | 561,0 | 1 429 | 562,0 | 1 549 |
| 22.05.2013 16:57:57 | 200 | 558,2 | 150 | 558,4 | 50 | 558,5 | 560,0 | 439 | 561,0 | 1 429 | 562,0 | 1 549 |
| 22.05.2013 16:57:19 | 180 | 558,4 | 80 | 558,5 | 30 | 559,0 | 560,0 | 439 | 561,0 | 1 429 | 562,0 | 1 549 |
| 22.05.2013 16:57:19 | 180 | 558,4 | 80 | 558,5 | 30 | 559,0 | 560,0 | 439 | 561,0 | 1 429 | 562,0 | 1 549 |
| 22.05.2013 16:57:19 | 180 | 558,4 | 80 | 558,5 | 30 | 559,0 | 560,0 | 439 | 561,0 | 1 429 | 562,0 | 1 549 |
| 22.05.2013 16:56:37 | 180 | 558,4 | 80 | 558,5 | 30 | 559,0 | 560,0 | 459 | 561,0 | 1 449 | 562,0 | 1 569 |
| 22.05.2013 16:56:37 | 180 | 558,4 | 80 | 558,5 | 30 | 559,0 | 560,0 | 459 | 561,0 | 1 449 | 562,0 | 1 569 |
| 22.05.2013 16:56:37 | 180 | 558,4 | 80 | 558,5 | 30 | 559,0 | 560,0 | 459 | 561,0 | 1 449 | 562,0 | 1 569 |
| 22.05.2013 16:52:11 | 200 | 558,4 | 100 | 558,5 | 50 | 559,0 | 560,0 | 459 | 561,0 | 1 449 | 562,0 | 1 569 |
| 22.05.2013 16:52:11 | 200 | 558,4 | 100 | 558,5 | 50 | 559,0 | 560,0 | 459 | 561,0 | 1 449 | 562,0 | 1 569 |
| 22.05.2013 16:50:11 | 200 | 558,2 | 150 | 558,4 | 50 | 558,5 | 560,0 | 459 | 561,0 | 1 449 | 562,0 | 1 569 |
| 22.05.2013 16:48:50 | 200 | 558,2 | 150 | 558,4 | 50 | 558,5 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 469 |
| 22.05.2013 16:48:50 | 200 | 558,2 | 150 | 558,4 | 50 | 558,5 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 469 |
| 22.05.2013 16:48:35 | 250 | 558,2 | 200 | 558,4 | 100 | 558,5 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 469 |
| 22.05.2013 16:48:35 | 250 | 558,2 | 200 | 558,4 | 100 | 558,5 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 469 |
| 22.05.2013 16:40:42 | 200 | 558,2 | 150 | 558,4 | 50 | 558,5 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 469 |
| 22.05.2013 16:40:42 | 200 | 558,2 | 150 | 558,4 | 50 | 558,5 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 469 |
| 22.05.2013 16:39:32 | 300 | 558,1 | 150 | 558,2 | 100 | 558,4 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 469 |
| 22.05.2013 16:39:32 | 300 | 558,1 | 150 | 558,2 | 100 | 558,4 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 469 |
| 22.05.2013 16:36:39 | 450 | 558,0 | 200 | 558,1 | 50 | 558,2 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 469 |
| 22.05.2013 16:23:16 | 300 | 558,0 | 200 | 558,1 | 50 | 558,2 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 469 |
| 22.05.2013 16:21:11 | 300 | 558,0 | 200 | 558,1 | 50 | 558,2 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:21:11 | 300 | 558,0 | 200 | 558,1 | 50 | 558,2 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:21:11 | 300 | 558,0 | 200 | 558,1 | 50 | 558,2 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:18:08 | 300 | 558,0 | 200 | 558,1 | 50 | 558,2 | 559,0 | 50 | 560,0 | 509 | 560,9 | 529 |
| 22.05.2013 16:18:08 | 300 | 558,0 | 200 | 558,1 | 50 | 558,2 | 559,0 | 50 | 560,0 | 509 | 560,9 | 529 |
| 22.05.2013 16:18:08 | 300 | 558,0 | 200 | 558,1 | 50 | 558,2 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:18:08 | 300 | 558,0 | 200 | 558,1 | 50 | 558,2 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:18:08 | 300 | 558,0 | 200 | 558,1 | 50 | 558,2 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:18:08 | 255 | 558,1 | 105 | 558,2 | 55 | 559,0 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:18:08 | 255 | 558,1 | 105 | 558,2 | 55 | 559,0 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:18:08 | 255 | 558,1 | 105 | 558,2 | 55 | 559,0 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:16:40 | 155 | 558,2 | 105 | 559,0 | 50 | 559,1 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:16:40 | 155 | 558,2 | 105 | 559,0 | 50 | 559,1 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:16:40 | 155 | 558,2 | 105 | 559,0 | 50 | 559,1 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:14:55 | 154 | 559,0 | 99 | 559,1 | 49 | 559,5 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:14:55 | 154 | 559,0 | 99 | 559,1 | 49 | 559,5 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:14:55 | 154 | 559,0 | 99 | 559,1 | 49 | 559,5 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:14:20 | 204 | 559,0 | 149 | 559,1 | 99 | 559,5 | 560,0 | 459 | 560,9 | 479 | 561,0 | 1 419 |
| 22.05.2013 16:10:07 | 204 | 559,0 | 149 | 559,1 | 99 | 559,5 | 560,0 | 459 | 560,9 | 529 | 561,0 | 1 469 |
| 22.05.2013 16:10:07 | 204 | 559,0 | 149 | 559,1 | 99 | 559,5 | 560,0 | 459 | 560,9 | 529 | 561,0 | 1 469 |
| 22.05.2013 16:10:07 | 204 | 559,0 | 149 | 559,1 | 99 | 559,5 | 560,9 | 70 | 561,0 | 1 010 | 562,0 | 1 130 |
| 22.05.2013 16:10:07 | 204 | 559,0 | 149 | 559,1 | 99 | 559,5 | 560,9 | 70 | 561,0 | 1 010 | 562,0 | 1 130 |
| 22.05.2013 16:10:07 | 204 | 559,0 | 149 | 559,1 | 99 | 559,5 | 560,9 | 70 | 561,0 | 1 010 | 562,0 | 1 130 |
| 22.05.2013 16:07:47 | 200 | 559,1 | 150 | 559,5 | 51 | 560,0 | 560,9 | 70 | 561,0 | 1 010 | 562,0 | 1 130 |
| 22.05.2013 16:03:47 | 200 | 559,1 | 150 | 559,5 | 51 | 560,0 | 560,9 | 70 | 561,0 | 1 010 | 562,0 | 1 130 |
| 22.05.2013 16:03:47 | 200 | 559,1 | 150 | 559,5 | 51 | 560,0 | 560,9 | 70 | 561,0 | 1 010 | 562,0 | 1 130 |
| 22.05.2013 16:03:47 | 200 | 559,1 | 150 | 559,5 | 51 | 560,0 | 560,9 | 70 | 561,0 | 1 010 | 562,0 | 1 130 |
| 22.05.2013 16:00:54 | 250 | 559,1 | 200 | 559,5 | 101 | 560,0 | 560,9 | 70 | 561,0 | 1 010 | 562,0 | 1 130 |