RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2013 16:57:39 | 120 | 559,0 | 70 | 559,5 | 20 | 559,6 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 16:57:39 | 120 | 559,0 | 70 | 559,5 | 20 | 559,6 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 16:57:39 | 120 | 559,0 | 70 | 559,5 | 20 | 559,6 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 16:51:23 | 150 | 559,0 | 100 | 559,5 | 50 | 559,6 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 16:51:23 | 150 | 559,0 | 100 | 559,5 | 50 | 559,6 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 16:47:26 | 150 | 559,0 | 100 | 559,5 | 50 | 559,6 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 16:47:26 | 150 | 559,0 | 100 | 559,5 | 50 | 559,6 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 16:29:31 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 16:29:31 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 16:29:01 | 138 | 559,0 | 88 | 559,5 | 38 | 560,0 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 16:29:01 | 138 | 559,0 | 88 | 559,5 | 38 | 560,0 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 16:29:01 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 16:29:01 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 16:29:01 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 16:21:54 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,0 | 12 | 560,5 | 42 | 560,8 | 497 |
| 21.05.2013 16:21:54 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,0 | 12 | 560,5 | 42 | 560,8 | 497 |
| 21.05.2013 16:21:54 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,0 | 12 | 560,5 | 42 | 560,8 | 497 |
| 21.05.2013 16:04:31 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,0 | 62 | 560,5 | 92 | 560,8 | 547 |
| 21.05.2013 16:04:31 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,0 | 62 | 560,5 | 92 | 560,8 | 547 |
| 21.05.2013 16:04:31 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,0 | 62 | 560,5 | 92 | 560,8 | 547 |
| 21.05.2013 16:00:07 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,0 | 100 | 560,5 | 130 | 560,8 | 585 |
| 21.05.2013 16:00:07 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,0 | 100 | 560,5 | 130 | 560,8 | 585 |
| 21.05.2013 15:51:42 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 15:51:42 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 15:51:42 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 15:46:58 | 150 | 559,0 | 100 | 559,5 | 50 | 560,0 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 15:46:58 | 150 | 559,0 | 100 | 559,5 | 50 | 560,0 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 15:37:24 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 15:37:24 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,5 | 30 | 560,8 | 485 | 561,0 | 840 |
| 21.05.2013 15:18:41 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 15:18:41 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 15:10:45 | 300 | 559,0 | 250 | 559,5 | 200 | 560,0 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 15:10:45 | 300 | 559,0 | 250 | 559,5 | 200 | 560,0 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 15:07:30 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 15:07:30 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 15:07:30 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 15:03:48 | 150 | 559,0 | 100 | 559,5 | 50 | 560,0 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 15:03:48 | 150 | 559,0 | 100 | 559,5 | 50 | 560,0 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 14:54:58 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 14:54:58 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 560,8 | 455 | 561,0 | 810 | 561,5 | 1 109 |
| 21.05.2013 14:54:49 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 561,0 | 355 | 561,5 | 654 | 562,0 | 899 |
| 21.05.2013 14:54:49 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 561,0 | 355 | 561,5 | 654 | 562,0 | 899 |
| 21.05.2013 14:54:49 | 150 | 558,6 | 100 | 559,0 | 50 | 559,5 | 561,0 | 355 | 561,5 | 654 | 562,0 | 899 |
| 21.05.2013 14:51:55 | 170 | 559,0 | 120 | 559,5 | 70 | 560,0 | 561,0 | 355 | 561,5 | 654 | 562,0 | 899 |
| 21.05.2013 14:51:55 | 170 | 559,0 | 120 | 559,5 | 70 | 560,0 | 561,0 | 355 | 561,5 | 654 | 562,0 | 899 |
| 21.05.2013 14:51:55 | 170 | 559,0 | 120 | 559,5 | 70 | 560,0 | 561,0 | 355 | 561,5 | 654 | 562,0 | 899 |
| 21.05.2013 14:49:10 | 170 | 559,0 | 120 | 559,5 | 70 | 560,0 | 561,0 | 362 | 561,5 | 661 | 562,0 | 906 |
| 21.05.2013 14:45:58 | 170 | 559,0 | 120 | 559,5 | 70 | 560,0 | 561,0 | 362 | 561,5 | 661 | 562,0 | 906 |
| 21.05.2013 14:43:08 | 170 | 558,6 | 120 | 559,5 | 70 | 560,0 | 561,0 | 362 | 561,5 | 661 | 562,0 | 906 |
| 21.05.2013 14:43:08 | 170 | 558,6 | 120 | 559,5 | 70 | 560,0 | 561,0 | 362 | 561,5 | 661 | 562,0 | 906 |