RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2013 16:53:07 | 150 | 555,4 | 100 | 555,5 | 50 | 555,6 | 557,0 | 290 | 557,2 | 920 | 559,0 | 1 137 |
| 20.05.2013 16:53:07 | 150 | 555,4 | 100 | 555,5 | 50 | 555,6 | 557,0 | 290 | 557,2 | 920 | 559,0 | 1 137 |
| 20.05.2013 16:53:07 | 150 | 555,4 | 100 | 555,5 | 50 | 555,6 | 557,0 | 290 | 557,2 | 920 | 559,0 | 1 137 |
| 20.05.2013 16:52:18 | 150 | 555,4 | 100 | 555,5 | 50 | 555,6 | 557,0 | 490 | 557,2 | 1 120 | 559,0 | 1 337 |
| 20.05.2013 16:52:18 | 150 | 555,4 | 100 | 555,5 | 50 | 555,6 | 557,0 | 490 | 557,2 | 1 120 | 559,0 | 1 337 |
| 20.05.2013 16:52:15 | 150 | 555,5 | 100 | 555,6 | 50 | 555,9 | 557,0 | 490 | 557,2 | 1 120 | 559,0 | 1 337 |
| 20.05.2013 16:52:07 | 150 | 555,6 | 100 | 555,8 | 50 | 555,9 | 557,0 | 490 | 557,2 | 1 120 | 559,0 | 1 337 |
| 20.05.2013 16:51:29 | 150 | 555,7 | 100 | 555,8 | 50 | 555,9 | 557,0 | 490 | 557,2 | 1 120 | 559,0 | 1 337 |
| 20.05.2013 16:51:29 | 150 | 555,7 | 100 | 555,8 | 50 | 555,9 | 557,0 | 490 | 557,2 | 1 120 | 559,0 | 1 337 |
| 20.05.2013 16:51:07 | 150 | 555,8 | 100 | 555,9 | 50 | 556,0 | 557,0 | 490 | 557,2 | 1 120 | 559,0 | 1 337 |
| 20.05.2013 16:51:07 | 150 | 555,8 | 100 | 555,9 | 50 | 556,0 | 557,0 | 490 | 557,2 | 1 120 | 559,0 | 1 337 |
| 20.05.2013 16:51:07 | 150 | 555,8 | 100 | 555,9 | 50 | 556,0 | 557,0 | 490 | 557,2 | 1 120 | 559,0 | 1 337 |
| 20.05.2013 16:50:50 | 150 | 555,8 | 100 | 555,9 | 50 | 556,0 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:50:50 | 150 | 555,8 | 100 | 555,9 | 50 | 556,0 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:45:36 | 150 | 555,9 | 100 | 556,0 | 50 | 556,1 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:45:36 | 150 | 555,9 | 100 | 556,0 | 50 | 556,1 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:44:21 | 150 | 555,8 | 100 | 555,9 | 50 | 556,0 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:44:21 | 150 | 555,8 | 100 | 555,9 | 50 | 556,0 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:43:19 | 150 | 555,7 | 100 | 555,8 | 50 | 555,9 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:43:19 | 150 | 555,7 | 100 | 555,8 | 50 | 555,9 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:42:02 | 150 | 555,6 | 100 | 555,7 | 50 | 555,8 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:42:02 | 150 | 555,6 | 100 | 555,7 | 50 | 555,8 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:37:26 | 150 | 555,5 | 100 | 555,6 | 50 | 555,7 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:37:26 | 150 | 555,5 | 100 | 555,6 | 50 | 555,7 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:36:14 | 150 | 555,4 | 100 | 555,5 | 50 | 555,6 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:31:30 | 150 | 555,4 | 100 | 555,5 | 50 | 555,6 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:31:30 | 150 | 555,4 | 100 | 555,5 | 50 | 555,6 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:30:29 | 300 | 555,3 | 100 | 555,4 | 50 | 555,5 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:21:24 | 300 | 555,3 | 100 | 555,4 | 50 | 555,5 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:21:24 | 300 | 555,3 | 100 | 555,4 | 50 | 555,5 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:19:22 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:17:08 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:17:08 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:17:08 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 540 | 557,2 | 1 170 | 559,0 | 1 387 |
| 20.05.2013 16:16:43 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:16:43 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:14:21 | 300 | 555,3 | 100 | 555,4 | 50 | 556,0 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:14:21 | 300 | 555,3 | 100 | 555,4 | 50 | 556,0 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:11:56 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:11:56 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:11:56 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:11:17 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 556,0 | 50 | 557,0 | 640 | 557,2 | 1 270 |
| 20.05.2013 16:11:17 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 556,0 | 50 | 557,0 | 640 | 557,2 | 1 270 |
| 20.05.2013 16:04:32 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:04:32 | 271 | 555,2 | 250 | 555,3 | 50 | 555,4 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:01:03 | 341 | 555,1 | 221 | 555,2 | 200 | 555,3 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:00:57 | 341 | 555,1 | 221 | 555,2 | 200 | 555,3 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 16:00:55 | 341 | 555,1 | 221 | 555,2 | 200 | 555,3 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 15:58:23 | 341 | 555,1 | 221 | 555,2 | 200 | 555,3 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |
| 20.05.2013 15:58:23 | 341 | 555,1 | 221 | 555,2 | 200 | 555,3 | 557,0 | 590 | 557,2 | 1 220 | 559,0 | 1 437 |