RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2013 16:51:14 | 397 | 563,0 | 291 | 563,1 | 279 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:51:14 | 397 | 563,0 | 291 | 563,1 | 279 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:51:14 | 397 | 563,0 | 291 | 563,1 | 279 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:43:02 | 422 | 563,0 | 316 | 563,1 | 304 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:43:02 | 422 | 563,0 | 316 | 563,1 | 304 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:43:02 | 422 | 563,0 | 316 | 563,1 | 304 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:40:53 | 459 | 563,0 | 353 | 563,1 | 341 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:40:53 | 459 | 563,0 | 353 | 563,1 | 341 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:40:53 | 459 | 563,0 | 353 | 563,1 | 341 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:38:52 | 659 | 563,0 | 553 | 563,1 | 541 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:38:52 | 659 | 563,0 | 553 | 563,1 | 541 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:38:52 | 659 | 563,0 | 553 | 563,1 | 541 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:28:10 | 759 | 563,0 | 653 | 563,1 | 641 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:28:10 | 759 | 563,0 | 653 | 563,1 | 641 | 565,0 | 567,7 | 148 | 567,8 | 198 | 567,9 | 248 |
| 14.05.2013 16:27:19 | 759 | 563,0 | 653 | 563,1 | 641 | 565,0 | 567,8 | 50 | 567,9 | 100 | 569,6 | 150 |
| 14.05.2013 16:27:19 | 759 | 563,0 | 653 | 563,1 | 641 | 565,0 | 567,8 | 50 | 567,9 | 100 | 569,6 | 150 |
| 14.05.2013 16:27:19 | 759 | 563,0 | 653 | 563,1 | 641 | 565,0 | 567,8 | 50 | 567,9 | 100 | 569,6 | 150 |
| 14.05.2013 16:27:19 | 768 | 563,0 | 662 | 563,1 | 650 | 565,0 | 567,8 | 50 | 567,9 | 100 | 569,6 | 150 |
| 14.05.2013 16:27:19 | 768 | 563,0 | 662 | 563,1 | 650 | 565,0 | 567,8 | 50 | 567,9 | 100 | 569,6 | 150 |
| 14.05.2013 16:27:19 | 768 | 563,0 | 662 | 563,1 | 650 | 565,0 | 567,8 | 50 | 567,9 | 100 | 569,6 | 150 |
| 14.05.2013 16:13:56 | 674 | 563,1 | 662 | 565,0 | 12 | 566,0 | 567,8 | 50 | 567,9 | 100 | 569,6 | 150 |
| 14.05.2013 16:13:56 | 674 | 563,1 | 662 | 565,0 | 12 | 566,0 | 567,8 | 50 | 567,9 | 100 | 569,6 | 150 |
| 14.05.2013 16:06:53 | 674 | 563,1 | 662 | 565,0 | 12 | 566,0 | 567,9 | 50 | 569,6 | 100 | 569,7 | 132 |
| 14.05.2013 16:06:53 | 674 | 563,1 | 662 | 565,0 | 12 | 566,0 | 567,9 | 50 | 569,6 | 100 | 569,7 | 132 |
| 14.05.2013 16:06:53 | 674 | 563,1 | 662 | 565,0 | 12 | 566,0 | 567,9 | 50 | 569,6 | 100 | 569,7 | 132 |
| 14.05.2013 16:01:48 | 676 | 563,1 | 664 | 565,0 | 14 | 566,0 | 567,9 | 50 | 569,6 | 100 | 569,7 | 132 |
| 14.05.2013 16:01:09 | 676 | 563,1 | 664 | 565,0 | 14 | 566,0 | 567,9 | 50 | 569,7 | 82 | 569,9 | 182 |
| 14.05.2013 16:00:59 | 676 | 563,1 | 664 | 565,0 | 14 | 566,0 | 567,9 | 50 | 569,7 | 82 | 569,8 | 132 |
| 14.05.2013 16:00:38 | 132 | 563,0 | 26 | 563,1 | 14 | 566,0 | 567,9 | 50 | 569,7 | 82 | 569,8 | 132 |
| 14.05.2013 15:59:13 | 676 | 563,1 | 664 | 564,5 | 14 | 566,0 | 567,9 | 50 | 569,7 | 82 | 569,8 | 132 |
| 14.05.2013 15:58:39 | 132 | 563,0 | 26 | 563,1 | 14 | 566,0 | 567,9 | 50 | 569,7 | 82 | 569,8 | 132 |
| 14.05.2013 15:54:54 | 676 | 563,1 | 664 | 563,5 | 14 | 566,0 | 567,9 | 50 | 569,7 | 82 | 569,8 | 132 |
| 14.05.2013 15:54:07 | 676 | 563,1 | 664 | 563,5 | 14 | 566,0 | 567,9 | 50 | 569,8 | 100 | 569,9 | 200 |
| 14.05.2013 15:54:07 | 676 | 563,1 | 664 | 563,5 | 14 | 566,0 | 567,9 | 50 | 569,8 | 100 | 569,9 | 200 |
| 14.05.2013 15:52:41 | 676 | 563,1 | 664 | 563,5 | 14 | 566,0 | 566,9 | 32 | 567,9 | 82 | 569,8 | 132 |
| 14.05.2013 15:52:41 | 676 | 563,1 | 664 | 563,5 | 14 | 566,0 | 566,9 | 32 | 567,9 | 82 | 569,8 | 132 |
| 14.05.2013 15:52:41 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 566,9 | 32 | 567,9 | 82 | 569,8 | 132 |
| 14.05.2013 15:52:41 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 566,9 | 32 | 567,9 | 82 | 569,8 | 132 |
| 14.05.2013 15:52:41 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 566,9 | 32 | 567,9 | 82 | 569,8 | 132 |
| 14.05.2013 15:52:41 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 566,0 | 50 | 566,9 | 82 | 567,9 | 132 |
| 14.05.2013 15:52:41 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 566,0 | 50 | 566,9 | 82 | 567,9 | 132 |
| 14.05.2013 15:52:41 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 566,0 | 50 | 566,9 | 82 | 567,9 | 132 |
| 14.05.2013 15:52:41 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 565,0 | 10 | 566,0 | 60 | 566,9 | 92 |
| 14.05.2013 15:52:41 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 565,0 | 10 | 566,0 | 60 | 566,9 | 92 |
| 14.05.2013 15:52:41 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 565,0 | 10 | 566,0 | 60 | 566,9 | 92 |
| 14.05.2013 15:43:21 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 564,5 | 26 | 565,0 | 36 | 566,0 | 86 |
| 14.05.2013 15:43:21 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 564,5 | 26 | 565,0 | 36 | 566,0 | 86 |
| 14.05.2013 15:42:24 | 368 | 562,1 | 118 | 563,0 | 12 | 563,1 | 564,5 | 26 | 565,0 | 36 | 566,0 | 86 |
| 14.05.2013 15:42:24 | 368 | 562,1 | 118 | 563,0 | 12 | 563,1 | 564,5 | 26 | 565,0 | 36 | 566,0 | 86 |
| 14.05.2013 15:42:15 | 768 | 563,0 | 662 | 563,1 | 650 | 563,5 | 564,5 | 26 | 565,0 | 36 | 566,0 | 86 |