RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2013 16:53:23 | 1 234 | 560,5 | 124 | 561,0 | 29 | 563,0 | 564,5 | 40 | 564,7 | 88 | 564,8 | 138 |
| 13.05.2013 16:53:23 | 1 234 | 560,5 | 124 | 561,0 | 29 | 563,0 | 564,5 | 40 | 564,7 | 88 | 564,8 | 138 |
| 13.05.2013 16:53:23 | 1 234 | 560,5 | 124 | 561,0 | 29 | 563,0 | 564,5 | 40 | 564,7 | 88 | 564,8 | 138 |
| 13.05.2013 16:50:48 | 1 255 | 560,5 | 145 | 561,0 | 50 | 563,0 | 564,5 | 40 | 564,7 | 88 | 564,8 | 138 |
| 13.05.2013 16:28:30 | 1 255 | 560,5 | 145 | 561,0 | 50 | 563,0 | 564,5 | 40 | 564,7 | 88 | 564,8 | 138 |
| 13.05.2013 16:23:34 | 1 210 | 560,5 | 100 | 561,0 | 50 | 563,0 | 564,5 | 40 | 564,7 | 88 | 564,8 | 138 |
| 13.05.2013 16:23:04 | 110 | 560,5 | 100 | 561,0 | 50 | 563,0 | 564,5 | 40 | 564,7 | 88 | 564,8 | 138 |
| 13.05.2013 16:22:57 | 110 | 560,5 | 100 | 561,0 | 50 | 563,0 | 564,5 | 40 | 564,7 | 88 | 564,8 | 138 |
| 13.05.2013 16:10:40 | 110 | 560,5 | 100 | 561,0 | 50 | 563,0 | 564,5 | 40 | 564,7 | 88 | 564,8 | 138 |
| 13.05.2013 16:10:40 | 110 | 560,5 | 100 | 561,0 | 50 | 563,0 | 564,5 | 40 | 564,7 | 88 | 564,8 | 138 |
| 13.05.2013 15:56:33 | 110 | 560,5 | 100 | 561,0 | 50 | 563,0 | 564,7 | 48 | 564,8 | 98 | 565,0 | 588 |
| 13.05.2013 15:56:33 | 110 | 560,5 | 100 | 561,0 | 50 | 563,0 | 564,7 | 48 | 564,8 | 98 | 565,0 | 588 |
| 13.05.2013 15:56:33 | 110 | 560,5 | 100 | 561,0 | 50 | 563,0 | 564,7 | 48 | 564,8 | 98 | 565,0 | 588 |
| 13.05.2013 15:30:16 | 150 | 561,0 | 100 | 563,0 | 50 | 564,0 | 564,7 | 48 | 564,8 | 98 | 565,0 | 588 |
| 13.05.2013 15:30:16 | 150 | 561,0 | 100 | 563,0 | 50 | 564,0 | 564,7 | 48 | 564,8 | 98 | 565,0 | 588 |
| 13.05.2013 15:30:16 | 150 | 561,0 | 100 | 563,0 | 50 | 564,0 | 564,7 | 48 | 564,8 | 98 | 565,0 | 588 |
| 13.05.2013 15:28:08 | 150 | 561,0 | 100 | 563,0 | 50 | 564,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 15:26:25 | 150 | 561,0 | 100 | 563,0 | 50 | 564,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 15:26:25 | 150 | 561,0 | 100 | 563,0 | 50 | 564,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 15:22:59 | 150 | 561,0 | 100 | 563,0 | 50 | 564,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 15:22:59 | 150 | 561,0 | 100 | 563,0 | 50 | 564,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 15:22:24 | 1 200 | 560,6 | 100 | 561,0 | 50 | 563,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 15:10:14 | 1 200 | 560,6 | 100 | 561,0 | 50 | 563,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:59:59 | 1 160 | 560,5 | 1 150 | 560,6 | 50 | 563,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:59:59 | 260 | 560,4 | 60 | 560,5 | 50 | 563,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:37:55 | 260 | 560,4 | 60 | 560,5 | 50 | 563,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:37:04 | 1 160 | 560,3 | 60 | 560,5 | 50 | 563,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:37:04 | 160 | 560,2 | 60 | 560,5 | 50 | 563,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:35:18 | 160 | 560,2 | 60 | 560,5 | 50 | 563,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:35:18 | 160 | 560,2 | 60 | 560,5 | 50 | 563,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:34:11 | 310 | 560,1 | 110 | 560,2 | 10 | 560,5 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:26:18 | 2 072 | 560,0 | 210 | 560,1 | 10 | 560,5 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:26:18 | 2 072 | 560,0 | 210 | 560,1 | 10 | 560,5 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:26:18 | 2 072 | 560,0 | 210 | 560,1 | 10 | 560,5 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:09:21 | 310 | 560,1 | 110 | 560,5 | 100 | 561,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:06:14 | 310 | 560,1 | 110 | 560,5 | 100 | 561,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:04:26 | 1 972 | 560,0 | 110 | 560,5 | 100 | 561,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 14:04:26 | 872 | 560,0 | 110 | 560,5 | 100 | 561,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 13:59:23 | 872 | 560,0 | 110 | 560,5 | 100 | 561,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 13:59:23 | 872 | 560,0 | 110 | 560,5 | 100 | 561,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 13:59:23 | 872 | 560,0 | 110 | 560,5 | 100 | 561,0 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 13:58:15 | 872 | 560,0 | 110 | 560,5 | 100 | 561,0 | 562,0 | 50 | 564,7 | 100 | 564,8 | 150 |
| 13.05.2013 13:58:15 | 872 | 560,0 | 110 | 560,5 | 100 | 561,0 | 562,0 | 50 | 564,7 | 100 | 564,8 | 150 |
| 13.05.2013 13:53:19 | 1 872 | 559,7 | 772 | 560,0 | 10 | 560,5 | 562,0 | 50 | 564,7 | 100 | 564,8 | 150 |
| 13.05.2013 13:50:33 | 1 072 | 560,0 | 310 | 560,1 | 10 | 560,5 | 562,0 | 50 | 564,7 | 100 | 564,8 | 150 |
| 13.05.2013 13:50:33 | 1 072 | 560,0 | 310 | 560,1 | 10 | 560,5 | 562,0 | 50 | 564,7 | 100 | 564,8 | 150 |
| 13.05.2013 13:46:56 | 2 162 | 559,7 | 1 062 | 560,0 | 300 | 560,1 | 562,0 | 50 | 564,7 | 100 | 564,8 | 150 |
| 13.05.2013 13:46:56 | 2 162 | 559,7 | 1 062 | 560,0 | 300 | 560,1 | 562,0 | 50 | 564,7 | 100 | 564,8 | 150 |
| 13.05.2013 13:44:57 | 2 162 | 559,7 | 1 062 | 560,0 | 300 | 560,1 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |
| 13.05.2013 13:44:57 | 2 162 | 559,7 | 1 062 | 560,0 | 300 | 560,1 | 564,7 | 50 | 564,8 | 100 | 565,0 | 590 |