RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2013 16:56:05 | 26 | 568,2 | 23 | 568,3 | 8 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:56:05 | 26 | 568,2 | 23 | 568,3 | 8 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:56:05 | 26 | 568,2 | 23 | 568,3 | 8 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:44:47 | 36 | 568,2 | 33 | 568,3 | 18 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:44:47 | 36 | 568,2 | 33 | 568,3 | 18 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:41:54 | 25 | 568,2 | 22 | 568,3 | 7 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:41:54 | 25 | 568,2 | 22 | 568,3 | 7 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:41:54 | 25 | 568,2 | 22 | 568,3 | 7 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:30:45 | 45 | 568,2 | 42 | 568,3 | 27 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:23:30 | 45 | 568,2 | 42 | 568,3 | 27 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:23:30 | 45 | 568,2 | 42 | 568,3 | 27 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:23:30 | 45 | 568,2 | 42 | 568,3 | 27 | 569,9 | 571,0 | 60 | 572,0 | 622 | 573,0 | 672 |
| 09.05.2013 16:23:26 | 45 | 568,2 | 42 | 568,3 | 27 | 569,9 | 570,5 | 50 | 571,0 | 110 | 572,0 | 672 |
| 09.05.2013 16:12:34 | 45 | 568,2 | 42 | 568,3 | 27 | 569,9 | 570,5 | 50 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 16:12:34 | 45 | 568,2 | 42 | 568,3 | 27 | 569,9 | 570,5 | 50 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 16:12:34 | 45 | 568,2 | 42 | 568,3 | 27 | 569,9 | 570,5 | 50 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 16:05:59 | 65 | 568,2 | 62 | 568,3 | 47 | 569,9 | 570,5 | 50 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 16:05:59 | 65 | 568,2 | 62 | 568,3 | 47 | 569,9 | 570,5 | 50 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 16:03:17 | 65 | 568,2 | 62 | 568,3 | 47 | 569,9 | 571,0 | 311 | 572,0 | 873 | 573,0 | 923 |
| 09.05.2013 16:02:05 | 65 | 568,2 | 62 | 568,3 | 47 | 569,9 | 571,0 | 311 | 572,0 | 873 | 573,0 | 923 |
| 09.05.2013 16:02:05 | 65 | 568,2 | 62 | 568,3 | 47 | 569,9 | 571,0 | 311 | 572,0 | 873 | 573,0 | 923 |
| 09.05.2013 16:02:05 | 65 | 568,2 | 62 | 568,3 | 47 | 569,9 | 571,0 | 311 | 572,0 | 873 | 573,0 | 923 |
| 09.05.2013 16:02:05 | 65 | 568,2 | 62 | 568,3 | 47 | 569,9 | 571,0 | 314 | 572,0 | 876 | 573,0 | 926 |
| 09.05.2013 16:02:05 | 65 | 568,2 | 62 | 568,3 | 47 | 569,9 | 571,0 | 314 | 572,0 | 876 | 573,0 | 926 |
| 09.05.2013 16:02:05 | 65 | 568,2 | 62 | 568,3 | 47 | 569,9 | 571,0 | 314 | 572,0 | 876 | 573,0 | 926 |
| 09.05.2013 15:59:12 | 65 | 568,2 | 62 | 568,3 | 47 | 569,9 | 570,9 | 47 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 15:53:38 | 100 | 568,1 | 50 | 568,2 | 47 | 569,9 | 570,9 | 47 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 15:53:38 | 100 | 568,1 | 50 | 568,2 | 47 | 569,9 | 570,9 | 47 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 15:53:32 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 570,9 | 47 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 15:53:32 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 570,9 | 47 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 15:53:31 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 569,9 | 47 | 571,0 | 361 | 572,0 | 923 |
| 09.05.2013 15:46:34 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 569,9 | 47 | 570,0 | 252 | 571,0 | 566 |
| 09.05.2013 15:46:34 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 569,9 | 47 | 570,0 | 252 | 571,0 | 566 |
| 09.05.2013 15:46:34 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 569,9 | 47 | 570,0 | 252 | 571,0 | 566 |
| 09.05.2013 15:46:34 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 569,9 | 97 | 570,0 | 302 | 571,0 | 616 |
| 09.05.2013 15:46:34 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 569,9 | 97 | 570,0 | 302 | 571,0 | 616 |
| 09.05.2013 15:46:34 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 569,9 | 97 | 570,0 | 302 | 571,0 | 616 |
| 09.05.2013 15:39:44 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 569,9 | 147 | 570,0 | 352 | 571,0 | 666 |
| 09.05.2013 15:39:44 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 569,9 | 147 | 570,0 | 352 | 571,0 | 666 |
| 09.05.2013 15:39:44 | 251 | 568,0 | 53 | 568,1 | 3 | 568,2 | 569,9 | 147 | 570,0 | 352 | 571,0 | 666 |
| 09.05.2013 15:39:44 | 273 | 568,0 | 75 | 568,1 | 25 | 568,2 | 569,9 | 147 | 570,0 | 352 | 571,0 | 666 |
| 09.05.2013 15:39:44 | 273 | 568,0 | 75 | 568,1 | 25 | 568,2 | 569,9 | 147 | 570,0 | 352 | 571,0 | 666 |
| 09.05.2013 15:39:44 | 273 | 568,0 | 75 | 568,1 | 25 | 568,2 | 569,9 | 147 | 570,0 | 352 | 571,0 | 666 |
| 09.05.2013 15:08:52 | 81 | 568,1 | 31 | 568,2 | 6 | 568,3 | 569,9 | 147 | 570,0 | 352 | 571,0 | 666 |
| 09.05.2013 15:01:13 | 81 | 568,1 | 31 | 568,2 | 6 | 568,3 | 569,9 | 147 | 570,0 | 352 | 571,0 | 666 |
| 09.05.2013 15:01:13 | 81 | 568,1 | 31 | 568,2 | 6 | 568,3 | 569,9 | 147 | 570,0 | 352 | 571,0 | 666 |
| 09.05.2013 15:01:13 | 81 | 568,1 | 31 | 568,2 | 6 | 568,3 | 569,9 | 147 | 570,0 | 352 | 571,0 | 666 |
| 09.05.2013 15:01:13 | 81 | 568,1 | 31 | 568,2 | 6 | 568,3 | 569,9 | 170 | 570,0 | 375 | 571,0 | 689 |
| 09.05.2013 15:01:13 | 81 | 568,1 | 31 | 568,2 | 6 | 568,3 | 569,9 | 170 | 570,0 | 375 | 571,0 | 689 |
| 09.05.2013 15:01:13 | 81 | 568,1 | 31 | 568,2 | 6 | 568,3 | 569,9 | 170 | 570,0 | 375 | 571,0 | 689 |