RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2013 16:56:07 | 57 | 567,0 | 35 | 567,2 | 15 | 567,3 | 572,0 | 500 | 573,0 | 1 210 | 573,5 | 1 970 |
| 07.05.2013 16:56:07 | 57 | 567,0 | 35 | 567,2 | 15 | 567,3 | 572,0 | 500 | 573,0 | 1 210 | 573,5 | 1 970 |
| 07.05.2013 16:53:13 | 92 | 566,5 | 42 | 567,0 | 20 | 567,2 | 572,0 | 500 | 573,0 | 1 210 | 573,5 | 1 970 |
| 07.05.2013 16:53:13 | 92 | 566,5 | 42 | 567,0 | 20 | 567,2 | 572,0 | 500 | 573,0 | 1 210 | 573,5 | 1 970 |
| 07.05.2013 16:53:13 | 92 | 566,5 | 42 | 567,0 | 20 | 567,2 | 572,0 | 500 | 573,0 | 1 210 | 573,5 | 1 970 |
| 07.05.2013 16:51:39 | 92 | 566,5 | 42 | 567,0 | 20 | 567,2 | 572,0 | 550 | 573,0 | 1 260 | 573,5 | 2 020 |
| 07.05.2013 16:50:28 | 92 | 566,5 | 42 | 567,0 | 20 | 567,2 | 572,0 | 550 | 573,0 | 1 260 | 573,5 | 2 020 |
| 07.05.2013 16:50:28 | 92 | 566,5 | 42 | 567,0 | 20 | 567,2 | 572,0 | 550 | 573,0 | 1 260 | 573,5 | 2 020 |
| 07.05.2013 16:49:34 | 1 172 | 566,3 | 72 | 566,5 | 22 | 567,0 | 572,0 | 550 | 573,0 | 1 260 | 573,5 | 2 020 |
| 07.05.2013 16:49:34 | 1 172 | 566,3 | 72 | 566,5 | 22 | 567,0 | 572,0 | 550 | 573,0 | 1 260 | 573,5 | 2 020 |
| 07.05.2013 16:49:34 | 1 172 | 566,3 | 72 | 566,5 | 22 | 567,0 | 572,0 | 550 | 573,0 | 1 260 | 573,5 | 2 020 |
| 07.05.2013 16:48:09 | 1 172 | 566,3 | 72 | 566,5 | 22 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:46:47 | 1 472 | 566,3 | 372 | 566,5 | 22 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:46:03 | 1 472 | 566,3 | 372 | 566,5 | 22 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:42:01 | 1 172 | 566,3 | 72 | 566,5 | 22 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:39:45 | 1 172 | 566,0 | 1 122 | 566,3 | 22 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:44 | 1 172 | 566,0 | 1 122 | 566,3 | 22 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:44 | 1 172 | 566,0 | 1 122 | 566,3 | 22 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:44 | 1 172 | 566,0 | 1 122 | 566,3 | 22 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:44 | 1 250 | 566,0 | 1 200 | 566,3 | 100 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:44 | 1 250 | 566,0 | 1 200 | 566,3 | 100 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:44 | 1 250 | 566,0 | 1 200 | 566,3 | 100 | 567,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:44 | 1 310 | 566,3 | 210 | 567,0 | 110 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:44 | 1 310 | 566,3 | 210 | 567,0 | 110 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:44 | 1 310 | 566,3 | 210 | 567,0 | 110 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:05 | 220 | 567,0 | 120 | 569,0 | 10 | 570,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:37:05 | 220 | 567,0 | 120 | 569,0 | 10 | 570,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:28:58 | 1 310 | 566,3 | 210 | 567,0 | 110 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:28:58 | 1 310 | 566,3 | 210 | 567,0 | 110 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:28:58 | 1 310 | 566,3 | 210 | 567,0 | 110 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:28:16 | 360 | 567,0 | 260 | 569,0 | 150 | 570,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:28:16 | 360 | 567,0 | 260 | 569,0 | 150 | 570,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:24:24 | 1 310 | 566,3 | 210 | 567,0 | 110 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:24:21 | 260 | 566,0 | 210 | 567,0 | 110 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:22:02 | 1 310 | 566,9 | 210 | 567,0 | 110 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:22:02 | 1 310 | 566,9 | 210 | 567,0 | 110 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:19:34 | 1 260 | 566,9 | 160 | 567,0 | 60 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:19:34 | 1 260 | 566,9 | 160 | 567,0 | 60 | 569,0 | 572,0 | 600 | 573,0 | 1 310 | 573,5 | 2 070 |
| 07.05.2013 16:19:29 | 1 260 | 566,9 | 160 | 567,0 | 60 | 569,0 | 573,0 | 710 | 573,5 | 1 470 | 574,5 | 1 905 |
| 07.05.2013 16:19:29 | 210 | 566,0 | 160 | 567,0 | 60 | 569,0 | 573,0 | 710 | 573,5 | 1 470 | 574,5 | 1 905 |
| 07.05.2013 16:18:19 | 1 260 | 566,3 | 160 | 567,0 | 60 | 569,0 | 573,0 | 710 | 573,5 | 1 470 | 574,5 | 1 905 |
| 07.05.2013 16:18:19 | 1 260 | 566,3 | 160 | 567,0 | 60 | 569,0 | 573,0 | 710 | 573,5 | 1 470 | 574,5 | 1 905 |
| 07.05.2013 16:16:04 | 1 260 | 566,3 | 160 | 567,0 | 60 | 569,0 | 572,0 | 650 | 573,0 | 1 360 | 573,5 | 2 120 |
| 07.05.2013 16:16:04 | 1 260 | 566,3 | 160 | 567,0 | 60 | 569,0 | 572,0 | 650 | 573,0 | 1 360 | 573,5 | 2 120 |
| 07.05.2013 16:15:28 | 1 260 | 566,3 | 160 | 567,0 | 60 | 569,0 | 570,0 | 222 | 572,0 | 872 | 573,0 | 1 582 |
| 07.05.2013 16:15:28 | 210 | 566,0 | 160 | 567,0 | 60 | 569,0 | 570,0 | 222 | 572,0 | 872 | 573,0 | 1 582 |
| 07.05.2013 16:12:40 | 210 | 566,0 | 160 | 567,0 | 60 | 569,0 | 570,0 | 222 | 572,0 | 872 | 573,0 | 1 582 |
| 07.05.2013 16:12:40 | 210 | 566,0 | 160 | 567,0 | 60 | 569,0 | 570,0 | 222 | 572,0 | 872 | 573,0 | 1 582 |
| 07.05.2013 16:10:43 | 1 310 | 566,0 | 160 | 567,0 | 60 | 569,0 | 570,0 | 222 | 572,0 | 872 | 573,0 | 1 582 |
| 07.05.2013 16:10:43 | 1 310 | 566,0 | 160 | 567,0 | 60 | 569,0 | 570,0 | 222 | 572,0 | 872 | 573,0 | 1 582 |