RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:58:43 | 170 | 561,5 | 120 | 561,6 | 70 | 562,0 | 562,9 | 50 | 563,0 | 321 | 564,0 | 421 |
| 02.05.2013 16:52:44 | 126 | 561,4 | 120 | 561,5 | 70 | 562,0 | 562,9 | 50 | 563,0 | 321 | 564,0 | 421 |
| 02.05.2013 16:52:44 | 126 | 561,4 | 120 | 561,5 | 70 | 562,0 | 562,9 | 50 | 563,0 | 321 | 564,0 | 421 |
| 02.05.2013 16:39:54 | 76 | 561,4 | 70 | 561,5 | 20 | 562,0 | 562,9 | 50 | 563,0 | 321 | 564,0 | 421 |
| 02.05.2013 16:38:28 | 220 | 561,3 | 70 | 561,5 | 20 | 562,0 | 562,9 | 50 | 563,0 | 321 | 564,0 | 421 |
| 02.05.2013 16:38:28 | 220 | 561,3 | 70 | 561,5 | 20 | 562,0 | 562,9 | 50 | 563,0 | 321 | 564,0 | 421 |
| 02.05.2013 16:38:05 | 220 | 561,3 | 70 | 561,5 | 20 | 562,0 | 563,0 | 271 | 564,0 | 371 | 565,0 | 471 |
| 02.05.2013 16:31:53 | 220 | 561,3 | 70 | 561,5 | 20 | 562,0 | 563,0 | 271 | 564,0 | 421 | 565,0 | 521 |
| 02.05.2013 16:31:53 | 220 | 561,3 | 70 | 561,5 | 20 | 562,0 | 563,0 | 271 | 564,0 | 421 | 565,0 | 521 |
| 02.05.2013 16:31:53 | 220 | 561,3 | 70 | 561,5 | 20 | 562,0 | 563,0 | 271 | 564,0 | 421 | 565,0 | 521 |
| 02.05.2013 16:31:26 | 220 | 561,3 | 70 | 561,5 | 20 | 562,0 | 563,0 | 286 | 564,0 | 436 | 565,0 | 536 |
| 02.05.2013 16:31:26 | 220 | 561,3 | 70 | 561,5 | 20 | 562,0 | 563,0 | 286 | 564,0 | 436 | 565,0 | 536 |
| 02.05.2013 16:31:26 | 220 | 561,3 | 70 | 561,5 | 20 | 562,0 | 563,0 | 286 | 564,0 | 436 | 565,0 | 536 |
| 02.05.2013 16:21:11 | 240 | 561,3 | 90 | 561,5 | 40 | 562,0 | 563,0 | 286 | 564,0 | 436 | 565,0 | 536 |
| 02.05.2013 16:21:11 | 240 | 561,3 | 90 | 561,5 | 40 | 562,0 | 563,0 | 286 | 564,0 | 436 | 565,0 | 536 |
| 02.05.2013 16:21:11 | 240 | 561,3 | 90 | 561,5 | 40 | 562,0 | 563,0 | 286 | 564,0 | 436 | 565,0 | 536 |
| 02.05.2013 16:18:16 | 250 | 561,3 | 100 | 561,5 | 50 | 562,0 | 563,0 | 286 | 564,0 | 436 | 565,0 | 536 |
| 02.05.2013 16:18:16 | 250 | 561,3 | 100 | 561,5 | 50 | 562,0 | 563,0 | 286 | 564,0 | 436 | 565,0 | 536 |
| 02.05.2013 16:18:16 | 250 | 561,3 | 100 | 561,5 | 50 | 562,0 | 564,0 | 150 | 565,0 | 250 | 565,5 | 290 |
| 02.05.2013 16:18:16 | 250 | 561,3 | 100 | 561,5 | 50 | 562,0 | 564,0 | 150 | 565,0 | 250 | 565,5 | 290 |
| 02.05.2013 16:18:16 | 250 | 561,3 | 100 | 561,5 | 50 | 562,0 | 564,0 | 150 | 565,0 | 250 | 565,5 | 290 |
| 02.05.2013 16:02:45 | 114 | 561,5 | 64 | 562,0 | 14 | 563,0 | 564,0 | 150 | 565,0 | 250 | 565,5 | 290 |
| 02.05.2013 15:57:53 | 114 | 561,5 | 64 | 562,0 | 14 | 563,0 | 564,0 | 150 | 565,0 | 250 | 565,5 | 290 |
| 02.05.2013 15:57:53 | 114 | 561,5 | 64 | 562,0 | 14 | 563,0 | 564,0 | 150 | 565,0 | 250 | 565,5 | 290 |
| 02.05.2013 15:46:24 | 114 | 561,5 | 64 | 562,0 | 14 | 563,0 | 564,0 | 100 | 565,0 | 200 | 565,5 | 240 |
| 02.05.2013 15:46:24 | 114 | 561,5 | 64 | 562,0 | 14 | 563,0 | 564,0 | 100 | 565,0 | 200 | 565,5 | 240 |
| 02.05.2013 15:44:51 | 114 | 561,5 | 64 | 562,0 | 14 | 563,0 | 564,0 | 50 | 565,0 | 150 | 565,5 | 190 |
| 02.05.2013 15:44:51 | 114 | 561,5 | 64 | 562,0 | 14 | 563,0 | 564,0 | 50 | 565,0 | 150 | 565,5 | 190 |
| 02.05.2013 15:42:44 | 114 | 561,5 | 64 | 562,0 | 14 | 563,0 | 565,0 | 100 | 565,5 | 140 | 566,5 | 165 |
| 02.05.2013 15:42:44 | 114 | 561,5 | 64 | 562,0 | 14 | 563,0 | 565,0 | 100 | 565,5 | 140 | 566,5 | 165 |
| 02.05.2013 15:42:44 | 114 | 561,5 | 64 | 562,0 | 14 | 563,0 | 565,0 | 100 | 565,5 | 140 | 566,5 | 165 |
| 02.05.2013 15:26:36 | 159 | 561,5 | 109 | 562,0 | 59 | 563,0 | 565,0 | 100 | 565,5 | 140 | 566,5 | 165 |
| 02.05.2013 15:18:37 | 159 | 561,5 | 109 | 562,0 | 59 | 563,0 | 565,0 | 100 | 565,5 | 140 | 566,5 | 165 |
| 02.05.2013 15:06:32 | 159 | 561,5 | 109 | 562,0 | 59 | 563,0 | 565,0 | 100 | 565,5 | 140 | 566,5 | 165 |
| 02.05.2013 15:06:32 | 159 | 561,5 | 109 | 562,0 | 59 | 563,0 | 565,0 | 100 | 565,5 | 140 | 566,5 | 165 |
| 02.05.2013 15:03:51 | 159 | 561,5 | 109 | 562,0 | 59 | 563,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 15:03:51 | 159 | 561,5 | 109 | 562,0 | 59 | 563,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 15:03:51 | 159 | 561,5 | 109 | 562,0 | 59 | 563,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 14:59:31 | 259 | 562,0 | 209 | 563,0 | 150 | 564,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 14:59:31 | 259 | 562,0 | 209 | 563,0 | 150 | 564,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 14:58:37 | 159 | 561,5 | 109 | 562,0 | 59 | 563,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 14:58:37 | 159 | 561,5 | 109 | 562,0 | 59 | 563,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 14:58:34 | 209 | 561,5 | 159 | 562,0 | 109 | 563,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 14:50:45 | 209 | 561,5 | 159 | 562,0 | 109 | 563,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 14:48:25 | 176 | 561,2 | 159 | 561,5 | 109 | 563,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 14:48:25 | 176 | 561,2 | 159 | 561,5 | 109 | 563,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 14:48:25 | 176 | 561,2 | 159 | 561,5 | 109 | 563,0 | 565,0 | 425 | 565,5 | 465 | 566,5 | 490 |
| 02.05.2013 14:46:37 | 176 | 561,2 | 159 | 561,5 | 109 | 563,0 | 564,0 | 10 | 565,0 | 435 | 565,5 | 475 |
| 02.05.2013 14:46:37 | 176 | 561,2 | 159 | 561,5 | 109 | 563,0 | 564,0 | 10 | 565,0 | 435 | 565,5 | 475 |
| 02.05.2013 14:46:37 | 176 | 561,2 | 159 | 561,5 | 109 | 563,0 | 564,0 | 10 | 565,0 | 435 | 565,5 | 475 |