RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2013 16:58:44 | 95 | 558,5 | 45 | 558,8 | 20 | 559,0 | 560,9 | 20 | 561,9 | 95 | 562,0 | 145 |
| 29.04.2013 16:58:44 | 95 | 558,5 | 45 | 558,8 | 20 | 559,0 | 560,9 | 20 | 561,9 | 95 | 562,0 | 145 |
| 29.04.2013 16:58:44 | 95 | 558,5 | 45 | 558,8 | 20 | 559,0 | 560,9 | 20 | 561,9 | 95 | 562,0 | 145 |
| 29.04.2013 16:52:53 | 105 | 558,5 | 55 | 558,8 | 30 | 559,0 | 560,9 | 20 | 561,9 | 95 | 562,0 | 145 |
| 29.04.2013 16:52:53 | 105 | 558,5 | 55 | 558,8 | 30 | 559,0 | 560,9 | 20 | 561,9 | 95 | 562,0 | 145 |
| 29.04.2013 16:52:53 | 105 | 558,5 | 55 | 558,8 | 30 | 559,0 | 560,9 | 20 | 561,9 | 95 | 562,0 | 145 |
| 29.04.2013 16:43:57 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 560,9 | 20 | 561,9 | 95 | 562,0 | 145 |
| 29.04.2013 16:43:57 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 560,9 | 20 | 561,9 | 95 | 562,0 | 145 |
| 29.04.2013 16:24:31 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 561,9 | 75 | 562,0 | 125 | 562,4 | 147 |
| 29.04.2013 16:24:31 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 561,9 | 75 | 562,0 | 125 | 562,4 | 147 |
| 29.04.2013 16:24:22 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 561,9 | 50 | 562,0 | 100 | 562,4 | 122 |
| 29.04.2013 16:24:22 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 561,9 | 50 | 562,0 | 100 | 562,4 | 122 |
| 29.04.2013 16:22:13 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 562,0 | 50 | 562,4 | 72 | 562,5 | 101 |
| 29.04.2013 16:22:13 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 562,0 | 50 | 562,4 | 72 | 562,5 | 101 |
| 29.04.2013 16:19:43 | 79 | 558,8 | 54 | 559,0 | 4 | 560,9 | 562,0 | 50 | 562,4 | 72 | 562,5 | 101 |
| 29.04.2013 16:19:43 | 79 | 558,8 | 54 | 559,0 | 4 | 560,9 | 562,0 | 50 | 562,4 | 72 | 562,5 | 101 |
| 29.04.2013 16:19:43 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 562,0 | 50 | 562,4 | 72 | 562,5 | 101 |
| 29.04.2013 16:19:43 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 562,0 | 50 | 562,4 | 72 | 562,5 | 101 |
| 29.04.2013 16:19:43 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 562,0 | 50 | 562,4 | 72 | 562,5 | 101 |
| 29.04.2013 16:19:43 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 560,9 | 100 | 562,0 | 150 | 562,4 | 172 |
| 29.04.2013 16:19:43 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 560,9 | 100 | 562,0 | 150 | 562,4 | 172 |
| 29.04.2013 16:19:43 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 560,9 | 100 | 562,0 | 150 | 562,4 | 172 |
| 29.04.2013 16:13:42 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 560,1 | 4 | 560,9 | 104 | 562,0 | 154 |
| 29.04.2013 16:13:42 | 125 | 558,5 | 75 | 558,8 | 50 | 559,0 | 560,1 | 4 | 560,9 | 104 | 562,0 | 154 |
| 29.04.2013 16:12:37 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,1 | 4 | 560,9 | 104 | 562,0 | 154 |
| 29.04.2013 16:11:22 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,1 | 4 | 560,9 | 104 | 562,0 | 154 |
| 29.04.2013 16:11:22 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,1 | 4 | 560,9 | 104 | 562,0 | 154 |
| 29.04.2013 16:11:13 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:11:13 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:11:04 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:11:03 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:10:54 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:10:53 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:10:44 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:10:44 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:10:08 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:05:50 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:05:50 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:05:24 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 559,6 | 10 | 560,0 | 50 | 560,1 | 54 |
| 29.04.2013 16:03:54 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 559,6 | 10 | 560,0 | 50 | 560,1 | 54 |
| 29.04.2013 16:03:54 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 559,6 | 10 | 560,0 | 50 | 560,1 | 54 |
| 29.04.2013 16:03:25 | 225 | 558,0 | 75 | 558,5 | 25 | 558,8 | 559,6 | 10 | 560,0 | 50 | 560,1 | 54 |
| 29.04.2013 16:01:58 | 425 | 557,0 | 175 | 558,0 | 25 | 558,8 | 559,6 | 10 | 560,0 | 50 | 560,1 | 54 |
| 29.04.2013 16:01:58 | 425 | 557,0 | 175 | 558,0 | 25 | 558,8 | 559,6 | 10 | 560,0 | 50 | 560,1 | 54 |
| 29.04.2013 16:01:08 | 425 | 557,0 | 175 | 558,0 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:01:08 | 425 | 557,0 | 175 | 558,0 | 25 | 558,8 | 560,0 | 40 | 560,1 | 44 | 560,9 | 144 |
| 29.04.2013 16:00:54 | 425 | 557,0 | 175 | 558,0 | 25 | 558,8 | 559,9 | 78 | 560,0 | 118 | 560,1 | 122 |
| 29.04.2013 16:00:54 | 425 | 557,0 | 175 | 558,0 | 25 | 558,8 | 559,9 | 78 | 560,0 | 118 | 560,1 | 122 |
| 29.04.2013 16:00:54 | 425 | 557,0 | 175 | 558,0 | 25 | 558,8 | 559,9 | 78 | 560,0 | 118 | 560,1 | 122 |
| 29.04.2013 16:00:54 | 425 | 557,0 | 175 | 558,0 | 25 | 558,8 | 559,9 | 100 | 560,0 | 140 | 560,1 | 144 |