RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2013 16:59:30 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 550,0 | 50 | 551,9 | 100 | 552,0 | 580 |
| 26.04.2013 16:59:30 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 550,0 | 50 | 551,9 | 100 | 552,0 | 580 |
| 26.04.2013 16:59:30 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 551,9 | 50 | 552,0 | 530 | 553,0 | 724 |
| 26.04.2013 16:59:30 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 551,9 | 50 | 552,0 | 530 | 553,0 | 724 |
| 26.04.2013 16:59:30 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 551,9 | 50 | 552,0 | 530 | 553,0 | 724 |
| 26.04.2013 16:59:30 | 569 | 548,7 | 550 | 549,9 | 500 | 550,0 | 551,9 | 50 | 552,0 | 530 | 553,0 | 724 |
| 26.04.2013 16:59:30 | 569 | 548,7 | 550 | 549,9 | 500 | 550,0 | 551,9 | 50 | 552,0 | 530 | 553,0 | 724 |
| 26.04.2013 16:59:30 | 569 | 548,7 | 550 | 549,9 | 500 | 550,0 | 551,9 | 50 | 552,0 | 530 | 553,0 | 724 |
| 26.04.2013 16:58:22 | 600 | 549,9 | 550 | 550,0 | 50 | 551,0 | 551,9 | 50 | 552,0 | 530 | 553,0 | 724 |
| 26.04.2013 16:58:22 | 600 | 549,9 | 550 | 550,0 | 50 | 551,0 | 551,9 | 50 | 552,0 | 530 | 553,0 | 724 |
| 26.04.2013 16:58:22 | 600 | 549,9 | 550 | 550,0 | 50 | 551,0 | 551,9 | 50 | 552,0 | 530 | 553,0 | 724 |
| 26.04.2013 16:56:50 | 600 | 549,9 | 550 | 550,0 | 50 | 551,0 | 551,9 | 100 | 552,0 | 580 | 553,0 | 774 |
| 26.04.2013 16:56:50 | 600 | 549,9 | 550 | 550,0 | 50 | 551,0 | 551,9 | 100 | 552,0 | 580 | 553,0 | 774 |
| 26.04.2013 16:55:18 | 600 | 549,9 | 550 | 550,0 | 50 | 551,0 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:55:18 | 600 | 549,9 | 550 | 550,0 | 50 | 551,0 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:53:46 | 569 | 548,7 | 550 | 549,9 | 500 | 550,0 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:53:46 | 569 | 548,7 | 550 | 549,9 | 500 | 550,0 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:51:37 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:51:37 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:51:37 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:48:35 | 321 | 548,7 | 302 | 549,9 | 252 | 550,0 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:48:35 | 321 | 548,7 | 302 | 549,9 | 252 | 550,0 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:46:33 | 271 | 548,7 | 252 | 549,9 | 202 | 550,0 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:46:33 | 271 | 548,7 | 252 | 549,9 | 202 | 550,0 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:46:33 | 271 | 548,7 | 252 | 549,9 | 202 | 550,0 | 552,0 | 480 | 553,0 | 674 | 554,0 | 764 |
| 26.04.2013 16:43:05 | 271 | 548,7 | 252 | 549,9 | 202 | 550,0 | 552,0 | 500 | 553,0 | 694 | 554,0 | 784 |
| 26.04.2013 16:43:05 | 271 | 548,7 | 252 | 549,9 | 202 | 550,0 | 552,0 | 500 | 553,0 | 694 | 554,0 | 784 |
| 26.04.2013 16:41:11 | 171 | 548,7 | 152 | 549,9 | 102 | 550,0 | 552,0 | 500 | 553,0 | 694 | 554,0 | 784 |
| 26.04.2013 16:41:11 | 171 | 548,7 | 152 | 549,9 | 102 | 550,0 | 552,0 | 500 | 553,0 | 694 | 554,0 | 784 |
| 26.04.2013 16:39:29 | 156 | 548,7 | 137 | 549,9 | 87 | 550,0 | 552,0 | 500 | 553,0 | 694 | 554,0 | 784 |
| 26.04.2013 16:39:29 | 156 | 548,7 | 137 | 549,9 | 87 | 550,0 | 552,0 | 500 | 553,0 | 694 | 554,0 | 784 |
| 26.04.2013 16:38:55 | 176 | 548,7 | 157 | 549,9 | 107 | 550,0 | 552,0 | 500 | 553,0 | 694 | 554,0 | 784 |
| 26.04.2013 16:38:55 | 176 | 548,7 | 157 | 549,9 | 107 | 550,0 | 552,0 | 500 | 553,0 | 694 | 554,0 | 784 |
| 26.04.2013 16:31:42 | 126 | 548,7 | 107 | 549,9 | 57 | 550,0 | 552,0 | 500 | 553,0 | 694 | 554,0 | 784 |
| 26.04.2013 16:29:53 | 126 | 548,7 | 107 | 549,9 | 57 | 550,0 | 552,0 | 500 | 552,9 | 550 | 553,0 | 744 |
| 26.04.2013 16:29:53 | 126 | 548,7 | 107 | 549,9 | 57 | 550,0 | 552,0 | 500 | 552,9 | 550 | 553,0 | 744 |
| 26.04.2013 16:29:08 | 108 | 548,7 | 89 | 549,9 | 39 | 550,0 | 552,0 | 500 | 552,9 | 550 | 553,0 | 744 |
| 26.04.2013 16:29:08 | 108 | 548,7 | 89 | 549,9 | 39 | 550,0 | 552,0 | 500 | 552,9 | 550 | 553,0 | 744 |
| 26.04.2013 16:25:28 | 88 | 548,7 | 69 | 549,9 | 19 | 550,0 | 552,0 | 500 | 552,9 | 550 | 553,0 | 744 |
| 26.04.2013 16:25:28 | 88 | 548,7 | 69 | 549,9 | 19 | 550,0 | 552,0 | 500 | 552,9 | 550 | 553,0 | 744 |
| 26.04.2013 16:24:59 | 88 | 548,7 | 69 | 549,9 | 19 | 550,0 | 552,9 | 50 | 553,0 | 244 | 554,0 | 334 |
| 26.04.2013 16:24:59 | 88 | 548,7 | 69 | 549,9 | 19 | 550,0 | 552,9 | 50 | 553,0 | 244 | 554,0 | 334 |
| 26.04.2013 16:24:00 | 88 | 548,7 | 69 | 549,9 | 19 | 550,0 | 553,0 | 194 | 554,0 | 284 | 555,0 | 352 |
| 26.04.2013 16:24:00 | 88 | 548,7 | 69 | 549,9 | 19 | 550,0 | 553,0 | 194 | 554,0 | 284 | 555,0 | 352 |
| 26.04.2013 16:23:22 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 553,0 | 194 | 554,0 | 284 | 555,0 | 352 |
| 26.04.2013 16:23:22 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 553,0 | 194 | 554,0 | 284 | 555,0 | 352 |
| 26.04.2013 16:23:22 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 553,0 | 194 | 554,0 | 284 | 555,0 | 352 |
| 26.04.2013 16:20:00 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 550,0 | 20 | 553,0 | 214 | 554,0 | 304 |
| 26.04.2013 16:19:57 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 550,0 | 20 | 553,0 | 214 | 554,0 | 304 |
| 26.04.2013 16:18:50 | 119 | 548,6 | 69 | 548,7 | 50 | 549,9 | 550,0 | 20 | 553,0 | 214 | 554,0 | 304 |