RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2013 16:54:31 | 200 | 563,0 | 100 | 563,1 | 50 | 564,0 | 566,0 | 133 | 568,6 | 233 | 568,9 | 240 |
| 22.04.2013 16:53:29 | 200 | 563,0 | 100 | 563,1 | 50 | 564,0 | 566,0 | 133 | 568,6 | 233 | 568,9 | 240 |
| 22.04.2013 16:53:29 | 200 | 563,0 | 100 | 563,1 | 50 | 564,0 | 566,0 | 133 | 568,6 | 233 | 568,9 | 240 |
| 22.04.2013 16:53:29 | 200 | 563,0 | 100 | 563,1 | 50 | 564,0 | 566,0 | 133 | 568,6 | 233 | 568,9 | 240 |
| 22.04.2013 16:53:26 | 200 | 563,0 | 100 | 563,1 | 50 | 564,0 | 566,0 | 150 | 568,6 | 250 | 568,9 | 257 |
| 22.04.2013 16:53:26 | 200 | 563,0 | 100 | 563,1 | 50 | 564,0 | 566,0 | 150 | 568,6 | 250 | 568,9 | 257 |
| 22.04.2013 16:53:26 | 200 | 563,0 | 100 | 563,1 | 50 | 564,0 | 566,0 | 150 | 568,6 | 250 | 568,9 | 257 |
| 22.04.2013 16:51:15 | 200 | 563,0 | 100 | 563,1 | 50 | 564,0 | 566,0 | 200 | 568,6 | 300 | 568,9 | 307 |
| 22.04.2013 16:51:12 | 200 | 563,0 | 100 | 563,1 | 50 | 564,0 | 566,0 | 200 | 568,6 | 300 | 568,9 | 307 |
| 22.04.2013 16:51:12 | 200 | 563,0 | 100 | 563,1 | 50 | 564,0 | 566,0 | 200 | 568,6 | 300 | 568,9 | 307 |
| 22.04.2013 16:47:51 | 225 | 562,0 | 150 | 563,0 | 50 | 563,1 | 566,0 | 200 | 568,6 | 300 | 568,9 | 307 |
| 22.04.2013 16:47:51 | 225 | 562,0 | 150 | 563,0 | 50 | 563,1 | 566,0 | 200 | 568,6 | 300 | 568,9 | 307 |
| 22.04.2013 16:47:25 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 566,0 | 200 | 568,6 | 300 | 568,9 | 307 |
| 22.04.2013 16:45:46 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 566,0 | 200 | 568,6 | 300 | 568,9 | 307 |
| 22.04.2013 16:45:46 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 566,0 | 200 | 568,6 | 300 | 568,9 | 307 |
| 22.04.2013 16:44:36 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,6 | 100 | 568,9 | 107 | 569,7 | 1 207 |
| 22.04.2013 16:41:49 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,6 | 100 | 568,7 | 350 | 568,9 | 357 |
| 22.04.2013 16:41:49 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,6 | 100 | 568,7 | 350 | 568,9 | 357 |
| 22.04.2013 16:41:24 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,7 | 250 | 568,9 | 257 | 569,7 | 1 357 |
| 22.04.2013 16:40:34 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,7 | 250 | 568,8 | 350 | 568,9 | 357 |
| 22.04.2013 16:40:34 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,7 | 250 | 568,8 | 350 | 568,9 | 357 |
| 22.04.2013 16:39:15 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,8 | 100 | 568,9 | 107 | 569,7 | 1 207 |
| 22.04.2013 16:39:15 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,8 | 100 | 568,9 | 107 | 569,7 | 1 207 |
| 22.04.2013 16:38:54 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,9 | 7 | 569,7 | 1 107 | 570,5 | 1 307 |
| 22.04.2013 16:38:54 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,9 | 7 | 569,7 | 1 107 | 570,5 | 1 307 |
| 22.04.2013 16:38:54 | 275 | 561,0 | 175 | 562,0 | 100 | 563,0 | 568,9 | 107 | 569,7 | 1 207 | 570,5 | 1 407 |
| 22.04.2013 16:38:26 | 225 | 561,1 | 175 | 562,0 | 100 | 563,0 | 568,9 | 107 | 569,7 | 1 207 | 570,5 | 1 407 |
| 22.04.2013 16:38:26 | 225 | 561,1 | 175 | 562,0 | 100 | 563,0 | 568,9 | 107 | 569,7 | 1 207 | 570,5 | 1 407 |
| 22.04.2013 16:38:11 | 225 | 561,1 | 175 | 562,0 | 100 | 563,0 | 568,9 | 7 | 569,7 | 1 107 | 570,5 | 1 307 |
| 22.04.2013 16:35:53 | 225 | 561,1 | 175 | 562,0 | 100 | 563,0 | 568,9 | 7 | 569,0 | 107 | 569,7 | 1 207 |
| 22.04.2013 16:35:53 | 225 | 561,1 | 175 | 562,0 | 100 | 563,0 | 568,9 | 7 | 569,0 | 107 | 569,7 | 1 207 |
| 22.04.2013 16:35:53 | 225 | 561,1 | 175 | 562,0 | 100 | 563,0 | 568,9 | 7 | 569,0 | 107 | 569,7 | 1 207 |
| 22.04.2013 16:29:26 | 225 | 561,1 | 175 | 562,0 | 100 | 563,0 | 568,9 | 57 | 569,0 | 157 | 569,7 | 1 257 |
| 22.04.2013 16:27:47 | 225 | 561,1 | 175 | 562,0 | 100 | 563,0 | 568,9 | 57 | 569,7 | 1 157 | 570,5 | 1 357 |
| 22.04.2013 16:27:47 | 225 | 561,1 | 175 | 562,0 | 100 | 563,0 | 568,9 | 57 | 569,7 | 1 157 | 570,5 | 1 357 |
| 22.04.2013 16:26:08 | 225 | 561,0 | 125 | 561,1 | 75 | 562,0 | 568,9 | 57 | 569,7 | 1 157 | 570,5 | 1 357 |
| 22.04.2013 16:26:02 | 225 | 560,6 | 175 | 561,0 | 75 | 562,0 | 568,9 | 57 | 569,7 | 1 157 | 570,5 | 1 357 |
| 22.04.2013 16:25:10 | 225 | 560,5 | 175 | 561,0 | 75 | 562,0 | 568,9 | 57 | 569,7 | 1 157 | 570,5 | 1 357 |
| 22.04.2013 16:24:16 | 225 | 560,5 | 175 | 561,0 | 75 | 562,0 | 568,9 | 57 | 569,7 | 1 157 | 570,5 | 1 357 |
| 22.04.2013 16:24:16 | 225 | 560,5 | 175 | 561,0 | 75 | 562,0 | 568,9 | 57 | 569,7 | 1 157 | 570,5 | 1 357 |
| 22.04.2013 16:24:16 | 225 | 560,5 | 175 | 561,0 | 75 | 562,0 | 568,9 | 57 | 569,7 | 1 157 | 570,5 | 1 357 |
| 22.04.2013 16:23:32 | 178 | 561,0 | 78 | 562,0 | 3 | 568,1 | 568,9 | 57 | 569,7 | 1 157 | 570,5 | 1 357 |
| 22.04.2013 16:23:01 | 178 | 561,0 | 78 | 562,0 | 3 | 568,1 | 568,9 | 57 | 569,7 | 1 157 | 570,5 | 1 357 |
| 22.04.2013 16:22:55 | 178 | 561,0 | 78 | 562,0 | 3 | 568,1 | 568,9 | 57 | 569,7 | 1 157 | 570,0 | 1 457 |
| 22.04.2013 16:22:52 | 178 | 561,0 | 78 | 562,0 | 3 | 568,1 | 568,9 | 57 | 569,7 | 1 157 | 570,0 | 1 679 |
| 22.04.2013 16:22:29 | 178 | 561,0 | 78 | 562,0 | 3 | 568,1 | 568,9 | 57 | 569,0 | 259 | 569,7 | 1 359 |
| 22.04.2013 16:22:29 | 178 | 561,0 | 78 | 562,0 | 3 | 568,1 | 568,9 | 57 | 569,0 | 259 | 569,7 | 1 359 |
| 22.04.2013 16:22:29 | 225 | 560,4 | 175 | 561,0 | 75 | 562,0 | 568,9 | 57 | 569,0 | 259 | 569,7 | 1 359 |
| 22.04.2013 16:22:26 | 225 | 560,3 | 175 | 561,0 | 75 | 562,0 | 568,9 | 57 | 569,0 | 259 | 569,7 | 1 359 |
| 22.04.2013 16:22:10 | 140 | 560,2 | 125 | 560,3 | 75 | 562,0 | 568,9 | 57 | 569,0 | 259 | 569,7 | 1 359 |