RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2013 16:58:07 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 566,0 | 100 | 566,3 | 1 200 | 568,0 | 1 700 |
| 18.04.2013 16:58:07 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 566,0 | 100 | 566,3 | 1 200 | 568,0 | 1 700 |
| 18.04.2013 16:57:37 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 566,0 | 50 | 566,3 | 1 150 | 568,0 | 1 650 |
| 18.04.2013 16:55:41 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 566,0 | 50 | 566,2 | 100 | 566,3 | 1 200 |
| 18.04.2013 16:55:41 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 566,0 | 50 | 566,2 | 100 | 566,3 | 1 200 |
| 18.04.2013 16:54:41 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 566,2 | 50 | 566,3 | 1 150 | 568,0 | 1 650 |
| 18.04.2013 16:54:41 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 566,2 | 50 | 566,3 | 1 150 | 568,0 | 1 650 |
| 18.04.2013 16:53:10 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 566,3 | 1 100 | 568,0 | 1 600 | 570,0 | 2 200 |
| 18.04.2013 16:53:10 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 566,3 | 1 100 | 568,0 | 1 600 | 570,0 | 2 200 |
| 18.04.2013 16:49:27 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 565,9 | 50 | 566,3 | 1 150 | 568,0 | 1 650 |
| 18.04.2013 16:49:27 | 301 | 562,0 | 93 | 562,5 | 20 | 563,0 | 565,9 | 50 | 566,3 | 1 150 | 568,0 | 1 650 |
| 18.04.2013 16:48:29 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 565,9 | 50 | 566,3 | 1 150 | 568,0 | 1 650 |
| 18.04.2013 16:48:29 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 565,9 | 50 | 566,3 | 1 150 | 568,0 | 1 650 |
| 18.04.2013 16:48:29 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 565,9 | 50 | 566,3 | 1 150 | 568,0 | 1 650 |
| 18.04.2013 16:48:16 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 564,0 | 37 | 565,9 | 87 | 566,3 | 1 187 |
| 18.04.2013 16:48:09 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 564,0 | 37 | 565,9 | 87 | 566,3 | 1 187 |
| 18.04.2013 16:48:05 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 564,0 | 37 | 565,9 | 87 | 566,0 | 637 |
| 18.04.2013 16:45:25 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 564,0 | 37 | 565,0 | 311 | 565,9 | 361 |
| 18.04.2013 16:42:15 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 564,0 | 37 | 565,0 | 311 | 566,0 | 861 |
| 18.04.2013 16:42:15 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 564,0 | 37 | 565,0 | 311 | 566,0 | 861 |
| 18.04.2013 16:42:15 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 564,0 | 37 | 565,0 | 311 | 566,0 | 861 |
| 18.04.2013 16:39:37 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:39:37 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:39:37 | 381 | 561,6 | 281 | 562,0 | 73 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:37:24 | 416 | 561,6 | 316 | 562,0 | 108 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:37:24 | 416 | 561,6 | 316 | 562,0 | 108 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:37:24 | 416 | 561,6 | 316 | 562,0 | 108 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:36:16 | 466 | 561,6 | 366 | 562,0 | 158 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:36:16 | 466 | 561,6 | 366 | 562,0 | 158 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:33:37 | 466 | 561,6 | 366 | 562,0 | 158 | 562,5 | 563,0 | 35 | 564,0 | 122 | 565,0 | 396 |
| 18.04.2013 16:33:37 | 466 | 561,6 | 366 | 562,0 | 158 | 562,5 | 563,0 | 35 | 564,0 | 122 | 565,0 | 396 |
| 18.04.2013 16:33:37 | 466 | 561,6 | 366 | 562,0 | 158 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:33:37 | 466 | 561,6 | 366 | 562,0 | 158 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:33:37 | 466 | 561,6 | 366 | 562,0 | 158 | 562,5 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:33:32 | 381 | 562,0 | 173 | 562,5 | 15 | 563,0 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:33:32 | 381 | 562,0 | 173 | 562,5 | 15 | 563,0 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:33:32 | 381 | 562,0 | 173 | 562,5 | 15 | 563,0 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:23:05 | 431 | 562,0 | 223 | 562,5 | 65 | 563,0 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:23:02 | 431 | 562,0 | 223 | 562,5 | 65 | 563,0 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:23:02 | 431 | 562,0 | 223 | 562,5 | 65 | 563,0 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:22:59 | 431 | 562,0 | 223 | 562,5 | 65 | 563,0 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:22:28 | 431 | 562,0 | 223 | 562,5 | 65 | 563,0 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:22:28 | 431 | 562,0 | 223 | 562,5 | 65 | 563,0 | 564,0 | 87 | 565,0 | 361 | 566,0 | 911 |
| 18.04.2013 16:21:28 | 431 | 562,0 | 223 | 562,5 | 65 | 563,0 | 563,9 | 100 | 564,0 | 187 | 565,0 | 461 |
| 18.04.2013 16:21:28 | 431 | 562,0 | 223 | 562,5 | 65 | 563,0 | 563,9 | 100 | 564,0 | 187 | 565,0 | 461 |
| 18.04.2013 16:21:28 | 431 | 562,0 | 223 | 562,5 | 65 | 563,0 | 563,9 | 100 | 564,0 | 187 | 565,0 | 461 |
| 18.04.2013 16:20:02 | 273 | 562,5 | 115 | 563,0 | 50 | 563,2 | 563,9 | 100 | 564,0 | 187 | 565,0 | 461 |
| 18.04.2013 16:20:02 | 273 | 562,5 | 115 | 563,0 | 50 | 563,2 | 563,9 | 100 | 564,0 | 187 | 565,0 | 461 |
| 18.04.2013 16:20:02 | 273 | 562,5 | 115 | 563,0 | 50 | 563,2 | 563,9 | 100 | 564,0 | 187 | 565,0 | 461 |
| 18.04.2013 16:19:41 | 323 | 562,5 | 165 | 563,0 | 100 | 563,2 | 563,9 | 100 | 564,0 | 187 | 565,0 | 461 |