RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2013 16:51:04 | 230 | 564,1 | 200 | 564,5 | 100 | 565,0 | 570,0 | 50 | 570,1 | 1 150 | 571,7 | 1 574 |
| 17.04.2013 16:51:04 | 230 | 564,1 | 200 | 564,5 | 100 | 565,0 | 570,0 | 50 | 570,1 | 1 150 | 571,7 | 1 574 |
| 17.04.2013 16:51:04 | 230 | 564,1 | 200 | 564,5 | 100 | 565,0 | 570,0 | 50 | 570,1 | 1 150 | 571,7 | 1 574 |
| 17.04.2013 16:42:55 | 230 | 564,1 | 200 | 564,5 | 100 | 565,0 | 567,8 | 50 | 570,0 | 100 | 570,1 | 1 200 |
| 17.04.2013 16:42:55 | 230 | 564,1 | 200 | 564,5 | 100 | 565,0 | 567,8 | 50 | 570,0 | 100 | 570,1 | 1 200 |
| 17.04.2013 16:39:57 | 330 | 564,0 | 130 | 564,1 | 100 | 564,5 | 567,8 | 50 | 570,0 | 100 | 570,1 | 1 200 |
| 17.04.2013 16:39:44 | 330 | 564,0 | 130 | 564,1 | 100 | 564,5 | 567,8 | 50 | 570,1 | 1 150 | 571,7 | 1 574 |
| 17.04.2013 16:39:44 | 330 | 564,0 | 130 | 564,1 | 100 | 564,5 | 567,8 | 50 | 570,1 | 1 150 | 571,7 | 1 574 |
| 17.04.2013 16:36:26 | 250 | 563,8 | 230 | 564,0 | 30 | 564,1 | 567,8 | 50 | 570,1 | 1 150 | 571,7 | 1 574 |
| 17.04.2013 16:31:27 | 250 | 563,8 | 230 | 564,0 | 30 | 564,1 | 567,8 | 50 | 569,9 | 198 | 570,1 | 1 298 |
| 17.04.2013 16:31:27 | 250 | 563,8 | 230 | 564,0 | 30 | 564,1 | 567,8 | 50 | 569,9 | 198 | 570,1 | 1 298 |
| 17.04.2013 16:30:51 | 250 | 563,8 | 230 | 564,0 | 30 | 564,1 | 569,9 | 148 | 570,1 | 1 248 | 571,7 | 1 672 |
| 17.04.2013 16:30:51 | 250 | 563,8 | 230 | 564,0 | 30 | 564,1 | 569,9 | 148 | 570,1 | 1 248 | 571,7 | 1 672 |
| 17.04.2013 16:28:14 | 250 | 563,8 | 230 | 564,0 | 30 | 564,1 | 567,9 | 20 | 569,9 | 168 | 570,1 | 1 268 |
| 17.04.2013 16:28:14 | 250 | 563,8 | 230 | 564,0 | 30 | 564,1 | 567,9 | 20 | 569,9 | 168 | 570,1 | 1 268 |
| 17.04.2013 16:27:27 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 567,9 | 20 | 569,9 | 168 | 570,1 | 1 268 |
| 17.04.2013 16:27:22 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 567,9 | 20 | 568,0 | 520 | 569,9 | 668 |
| 17.04.2013 16:26:24 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 567,9 | 20 | 568,0 | 520 | 569,5 | 859 |
| 17.04.2013 16:26:19 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 567,9 | 20 | 568,0 | 551 | 569,5 | 890 |
| 17.04.2013 16:26:19 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 567,9 | 20 | 568,0 | 551 | 569,5 | 890 |
| 17.04.2013 16:26:16 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 566,0 | 100 | 567,9 | 120 | 568,0 | 651 |
| 17.04.2013 16:26:16 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 566,0 | 100 | 567,9 | 120 | 568,0 | 651 |
| 17.04.2013 16:22:15 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 565,0 | 15 | 566,0 | 115 | 567,9 | 135 |
| 17.04.2013 16:21:43 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 565,0 | 15 | 566,0 | 115 | 567,9 | 135 |
| 17.04.2013 16:21:43 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 565,0 | 15 | 566,0 | 115 | 567,9 | 135 |
| 17.04.2013 16:19:14 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 15 | 566,0 | 115 | 567,9 | 135 |
| 17.04.2013 16:19:11 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 15 | 566,0 | 115 | 567,9 | 135 |
| 17.04.2013 16:16:24 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 15 | 566,0 | 115 | 567,9 | 135 |
| 17.04.2013 16:16:24 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 15 | 566,0 | 115 | 567,9 | 135 |
| 17.04.2013 16:16:24 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 15 | 566,0 | 115 | 567,9 | 135 |
| 17.04.2013 16:15:52 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:15:50 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:15:16 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:15:13 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:13:34 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:13:25 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:13:25 | 320 | 563,5 | 270 | 563,8 | 250 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:12:25 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:11:28 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:11:28 | 270 | 563,5 | 220 | 563,8 | 200 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:10:43 | 98 | 563,3 | 70 | 563,5 | 20 | 563,8 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:10:43 | 98 | 563,3 | 70 | 563,5 | 20 | 563,8 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:10:43 | 98 | 563,3 | 70 | 563,5 | 20 | 563,8 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:09:59 | 239 | 563,5 | 189 | 563,8 | 169 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:09:59 | 239 | 563,5 | 189 | 563,8 | 169 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:09:59 | 239 | 563,5 | 189 | 563,8 | 169 | 564,0 | 565,0 | 24 | 566,0 | 124 | 567,9 | 144 |
| 17.04.2013 16:08:44 | 239 | 563,5 | 189 | 563,8 | 169 | 564,0 | 565,0 | 74 | 566,0 | 174 | 567,9 | 194 |
| 17.04.2013 16:08:44 | 239 | 563,5 | 189 | 563,8 | 169 | 564,0 | 565,0 | 74 | 566,0 | 174 | 567,9 | 194 |
| 17.04.2013 16:08:37 | 239 | 563,5 | 189 | 563,8 | 169 | 564,0 | 564,5 | 200 | 565,0 | 274 | 566,0 | 374 |
| 17.04.2013 16:04:15 | 239 | 563,5 | 189 | 563,8 | 169 | 564,0 | 564,5 | 200 | 565,0 | 274 | 566,0 | 374 |