RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2013 16:58:50 | 1 156 | 575,1 | 1 121 | 577,0 | 1 100 | 578,4 | 579,0 | 11 | 582,5 | 61 | 583,0 | 111 |
| 15.04.2013 16:58:50 | 1 156 | 575,1 | 1 121 | 577,0 | 1 100 | 578,4 | 579,0 | 11 | 582,5 | 61 | 583,0 | 111 |
| 15.04.2013 16:58:50 | 1 156 | 575,1 | 1 121 | 577,0 | 1 100 | 578,4 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:58:50 | 1 156 | 575,1 | 1 121 | 577,0 | 1 100 | 578,4 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:58:50 | 1 156 | 575,1 | 1 121 | 577,0 | 1 100 | 578,4 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:58:50 | 1 171 | 577,0 | 1 150 | 578,4 | 50 | 579,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:58:50 | 1 171 | 577,0 | 1 150 | 578,4 | 50 | 579,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:58:50 | 1 171 | 577,0 | 1 150 | 578,4 | 50 | 579,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:58:16 | 1 164 | 578,4 | 64 | 579,0 | 14 | 580,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:58:16 | 1 164 | 578,4 | 64 | 579,0 | 14 | 580,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:58:16 | 1 164 | 578,4 | 64 | 579,0 | 14 | 580,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:56:07 | 1 514 | 578,4 | 414 | 579,0 | 364 | 580,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:56:07 | 1 514 | 578,4 | 414 | 579,0 | 364 | 580,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:56:07 | 1 514 | 578,4 | 414 | 579,0 | 364 | 580,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:56:07 | 1 770 | 578,4 | 670 | 579,0 | 620 | 580,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:56:07 | 1 770 | 578,4 | 670 | 579,0 | 620 | 580,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:56:07 | 1 770 | 578,4 | 670 | 579,0 | 620 | 580,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:55:31 | 714 | 579,0 | 664 | 580,0 | 44 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:55:31 | 714 | 579,0 | 664 | 580,0 | 44 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:55:21 | 712 | 579,0 | 662 | 580,0 | 42 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:55:21 | 712 | 579,0 | 662 | 580,0 | 42 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:55:21 | 712 | 579,0 | 662 | 580,0 | 42 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:53:10 | 712 | 579,0 | 662 | 580,0 | 42 | 580,1 | 581,0 | 42 | 582,5 | 92 | 583,0 | 142 |
| 15.04.2013 16:53:10 | 712 | 579,0 | 662 | 580,0 | 42 | 580,1 | 581,0 | 42 | 582,5 | 92 | 583,0 | 142 |
| 15.04.2013 16:52:58 | 712 | 579,0 | 662 | 580,0 | 42 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:52:58 | 712 | 579,0 | 662 | 580,0 | 42 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:52:58 | 712 | 579,0 | 662 | 580,0 | 42 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:52:58 | 970 | 579,0 | 920 | 580,0 | 300 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:52:58 | 970 | 579,0 | 920 | 580,0 | 300 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:52:58 | 970 | 579,0 | 920 | 580,0 | 300 | 580,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:51:48 | 962 | 580,0 | 342 | 580,1 | 42 | 581,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:58 | 962 | 580,0 | 342 | 580,1 | 42 | 581,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:58 | 962 | 580,0 | 342 | 580,1 | 42 | 581,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:58 | 962 | 580,0 | 342 | 580,1 | 42 | 581,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:58 | 1 155 | 580,0 | 535 | 580,1 | 235 | 581,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:58 | 1 155 | 580,0 | 535 | 580,1 | 235 | 581,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:58 | 1 155 | 580,0 | 535 | 580,1 | 235 | 581,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:14 | 542 | 580,1 | 242 | 581,0 | 7 | 582,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:14 | 542 | 580,1 | 242 | 581,0 | 7 | 582,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:14 | 542 | 580,1 | 242 | 581,0 | 7 | 582,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:14 | 767 | 580,1 | 467 | 581,0 | 232 | 582,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:14 | 767 | 580,1 | 467 | 581,0 | 232 | 582,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:48:14 | 767 | 580,1 | 467 | 581,0 | 232 | 582,0 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:47:59 | 492 | 581,0 | 257 | 582,0 | 25 | 582,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:47:59 | 492 | 581,0 | 257 | 582,0 | 25 | 582,1 | 582,5 | 50 | 583,0 | 100 | 584,0 | 695 |
| 15.04.2013 16:47:48 | 492 | 581,0 | 257 | 582,0 | 25 | 582,1 | 582,5 | 25 | 583,0 | 75 | 584,0 | 670 |
| 15.04.2013 16:47:48 | 492 | 581,0 | 257 | 582,0 | 25 | 582,1 | 582,5 | 25 | 583,0 | 75 | 584,0 | 670 |
| 15.04.2013 16:47:41 | 492 | 581,0 | 257 | 582,0 | 25 | 582,1 | 583,0 | 50 | 584,0 | 645 | 585,0 | 695 |
| 15.04.2013 16:47:41 | 492 | 581,0 | 257 | 582,0 | 25 | 582,1 | 583,0 | 50 | 584,0 | 645 | 585,0 | 695 |
| 15.04.2013 16:47:41 | 492 | 581,0 | 257 | 582,0 | 25 | 582,1 | 583,0 | 50 | 584,0 | 645 | 585,0 | 695 |