RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2013 16:54:35 | 182 | 578,0 | 60 | 578,5 | 50 | 579,0 | 581,9 | 75 | 582,0 | 189 | 582,7 | 289 |
| 11.04.2013 16:54:35 | 182 | 578,0 | 60 | 578,5 | 50 | 579,0 | 581,9 | 75 | 582,0 | 189 | 582,7 | 289 |
| 11.04.2013 16:54:35 | 182 | 578,0 | 60 | 578,5 | 50 | 579,0 | 581,9 | 75 | 582,0 | 189 | 582,7 | 289 |
| 11.04.2013 16:31:50 | 182 | 578,0 | 60 | 578,5 | 50 | 579,0 | 581,9 | 175 | 582,0 | 289 | 582,7 | 389 |
| 11.04.2013 16:31:50 | 182 | 578,0 | 60 | 578,5 | 50 | 579,0 | 581,9 | 175 | 582,0 | 289 | 582,7 | 389 |
| 11.04.2013 16:31:33 | 182 | 578,0 | 60 | 578,5 | 50 | 579,0 | 580,0 | 100 | 581,9 | 275 | 582,0 | 389 |
| 11.04.2013 16:31:09 | 182 | 578,0 | 60 | 578,5 | 50 | 579,0 | 580,0 | 100 | 581,9 | 275 | 582,0 | 389 |
| 11.04.2013 16:31:04 | 185 | 576,1 | 172 | 578,0 | 50 | 579,0 | 580,0 | 100 | 581,9 | 275 | 582,0 | 389 |
| 11.04.2013 16:27:50 | 521 | 578,0 | 399 | 578,5 | 50 | 579,0 | 580,0 | 100 | 581,9 | 275 | 582,0 | 389 |
| 11.04.2013 16:27:17 | 521 | 578,0 | 399 | 578,5 | 50 | 579,0 | 580,0 | 100 | 581,9 | 275 | 582,0 | 389 |
| 11.04.2013 16:18:26 | 521 | 578,0 | 399 | 578,5 | 50 | 579,0 | 580,0 | 100 | 581,9 | 275 | 582,0 | 389 |
| 11.04.2013 16:18:26 | 521 | 578,0 | 399 | 578,5 | 50 | 579,0 | 580,0 | 100 | 581,9 | 275 | 582,0 | 389 |
| 11.04.2013 16:18:16 | 521 | 578,0 | 399 | 578,5 | 50 | 579,0 | 581,9 | 175 | 582,0 | 289 | 582,5 | 789 |
| 11.04.2013 16:18:16 | 521 | 578,0 | 399 | 578,5 | 50 | 579,0 | 581,9 | 175 | 582,0 | 289 | 582,5 | 789 |
| 11.04.2013 16:18:16 | 521 | 578,0 | 399 | 578,5 | 50 | 579,0 | 581,9 | 175 | 582,0 | 289 | 582,5 | 789 |
| 11.04.2013 16:18:02 | 499 | 578,5 | 150 | 579,0 | 100 | 580,0 | 581,9 | 175 | 582,0 | 289 | 582,5 | 789 |
| 11.04.2013 16:17:49 | 571 | 578,0 | 449 | 578,5 | 100 | 580,0 | 581,9 | 175 | 582,0 | 289 | 582,5 | 789 |
| 11.04.2013 16:17:49 | 571 | 578,0 | 449 | 578,5 | 100 | 580,0 | 581,9 | 175 | 582,0 | 289 | 582,5 | 789 |
| 11.04.2013 16:17:19 | 971 | 576,0 | 471 | 578,0 | 349 | 578,5 | 581,9 | 175 | 582,0 | 289 | 582,5 | 789 |
| 11.04.2013 16:17:19 | 971 | 576,0 | 471 | 578,0 | 349 | 578,5 | 581,9 | 175 | 582,0 | 289 | 582,5 | 789 |
| 11.04.2013 16:17:19 | 971 | 576,0 | 471 | 578,0 | 349 | 578,5 | 581,9 | 175 | 582,0 | 289 | 582,5 | 789 |
| 11.04.2013 16:12:30 | 971 | 576,0 | 471 | 578,0 | 349 | 578,5 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 16:12:30 | 971 | 576,0 | 471 | 578,0 | 349 | 578,5 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 16:12:30 | 971 | 576,0 | 471 | 578,0 | 349 | 578,5 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 16:10:41 | 1 014 | 576,0 | 514 | 578,0 | 392 | 578,5 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 16:08:53 | 1 014 | 576,0 | 514 | 578,0 | 392 | 578,5 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 16:08:53 | 1 014 | 576,0 | 514 | 578,0 | 392 | 578,5 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 16:08:53 | 645 | 575,5 | 622 | 576,0 | 122 | 578,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 16:08:53 | 645 | 575,5 | 622 | 576,0 | 122 | 578,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 16:08:53 | 645 | 575,5 | 622 | 576,0 | 122 | 578,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:59:51 | 645 | 575,5 | 622 | 576,0 | 122 | 578,0 | 578,5 | 108 | 581,0 | 158 | 581,9 | 333 |
| 11.04.2013 15:59:50 | 645 | 575,5 | 622 | 576,0 | 122 | 578,0 | 578,5 | 108 | 581,0 | 158 | 581,9 | 333 |
| 11.04.2013 15:58:25 | 645 | 575,5 | 622 | 576,0 | 122 | 578,0 | 578,5 | 108 | 581,0 | 158 | 581,9 | 333 |
| 11.04.2013 15:58:25 | 645 | 575,5 | 622 | 576,0 | 122 | 578,0 | 578,5 | 108 | 581,0 | 158 | 581,9 | 333 |
| 11.04.2013 15:58:25 | 645 | 575,5 | 622 | 576,0 | 122 | 578,0 | 578,5 | 108 | 581,0 | 158 | 581,9 | 333 |
| 11.04.2013 15:57:35 | 1 345 | 575,5 | 1 322 | 576,0 | 822 | 578,0 | 578,5 | 108 | 581,0 | 158 | 581,9 | 333 |
| 11.04.2013 15:57:35 | 1 345 | 575,5 | 1 322 | 576,0 | 822 | 578,0 | 578,5 | 108 | 581,0 | 158 | 581,9 | 333 |
| 11.04.2013 15:57:35 | 1 345 | 575,5 | 1 322 | 576,0 | 822 | 578,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:57:35 | 1 345 | 575,5 | 1 322 | 576,0 | 822 | 578,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:57:35 | 1 345 | 575,5 | 1 322 | 576,0 | 822 | 578,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:57:35 | 1 622 | 576,0 | 1 122 | 578,0 | 300 | 578,5 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:57:35 | 1 622 | 576,0 | 1 122 | 578,0 | 300 | 578,5 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:57:35 | 1 622 | 576,0 | 1 122 | 578,0 | 300 | 578,5 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:57:23 | 1 164 | 578,0 | 342 | 578,5 | 42 | 579,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:57:23 | 1 164 | 578,0 | 342 | 578,5 | 42 | 579,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:57:23 | 1 164 | 578,0 | 342 | 578,5 | 42 | 579,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:21:41 | 1 314 | 578,0 | 492 | 578,5 | 192 | 579,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:18:07 | 1 314 | 578,0 | 492 | 578,5 | 192 | 579,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:18:07 | 1 314 | 578,0 | 492 | 578,5 | 192 | 579,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |
| 11.04.2013 15:18:07 | 1 314 | 578,0 | 492 | 578,5 | 192 | 579,0 | 581,0 | 50 | 581,9 | 225 | 582,0 | 339 |