RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2013 16:56:21 | 160 | 582,0 | 60 | 582,1 | 10 | 584,9 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:55:47 | 177 | 582,0 | 77 | 582,1 | 10 | 584,9 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:55:47 | 177 | 582,0 | 77 | 582,1 | 10 | 584,9 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:55:47 | 267 | 581,5 | 167 | 582,0 | 67 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:55:47 | 267 | 581,5 | 167 | 582,0 | 67 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:55:47 | 267 | 581,5 | 167 | 582,0 | 67 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:54:51 | 267 | 581,5 | 167 | 582,0 | 67 | 582,1 | 584,9 | 40 | 585,0 | 640 | 586,0 | 980 |
| 10.04.2013 16:54:51 | 267 | 581,5 | 167 | 582,0 | 67 | 582,1 | 584,9 | 40 | 585,0 | 640 | 586,0 | 980 |
| 10.04.2013 16:54:35 | 183 | 582,0 | 83 | 582,1 | 16 | 584,0 | 584,9 | 40 | 585,0 | 640 | 586,0 | 980 |
| 10.04.2013 16:54:35 | 183 | 582,0 | 83 | 582,1 | 16 | 584,0 | 584,9 | 40 | 585,0 | 640 | 586,0 | 980 |
| 10.04.2013 16:54:35 | 183 | 582,0 | 83 | 582,1 | 16 | 584,0 | 584,9 | 40 | 585,0 | 640 | 586,0 | 980 |
| 10.04.2013 16:54:02 | 183 | 582,0 | 83 | 582,1 | 16 | 584,0 | 584,9 | 100 | 585,0 | 700 | 586,0 | 1 040 |
| 10.04.2013 16:54:02 | 183 | 582,0 | 83 | 582,1 | 16 | 584,0 | 584,9 | 100 | 585,0 | 700 | 586,0 | 1 040 |
| 10.04.2013 16:53:57 | 183 | 582,0 | 83 | 582,1 | 16 | 584,0 | 584,9 | 50 | 585,0 | 650 | 586,0 | 990 |
| 10.04.2013 16:53:57 | 183 | 582,0 | 83 | 582,1 | 16 | 584,0 | 584,9 | 50 | 585,0 | 650 | 586,0 | 990 |
| 10.04.2013 16:52:47 | 183 | 582,0 | 83 | 582,1 | 16 | 584,0 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:52:47 | 183 | 582,0 | 83 | 582,1 | 16 | 584,0 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:52:15 | 267 | 581,5 | 167 | 582,0 | 67 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:52:15 | 267 | 581,5 | 167 | 582,0 | 67 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:52:15 | 267 | 581,5 | 167 | 582,0 | 67 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:50:49 | 267 | 581,5 | 167 | 582,0 | 67 | 582,1 | 584,9 | 20 | 585,0 | 620 | 586,0 | 960 |
| 10.04.2013 16:50:22 | 217 | 581,5 | 117 | 582,0 | 67 | 582,1 | 584,9 | 20 | 585,0 | 620 | 586,0 | 960 |
| 10.04.2013 16:50:22 | 217 | 581,5 | 117 | 582,0 | 67 | 582,1 | 584,9 | 20 | 585,0 | 620 | 586,0 | 960 |
| 10.04.2013 16:50:22 | 217 | 581,5 | 117 | 582,0 | 67 | 582,1 | 584,9 | 20 | 585,0 | 620 | 586,0 | 960 |
| 10.04.2013 16:49:40 | 217 | 581,5 | 117 | 582,0 | 67 | 582,1 | 584,9 | 100 | 585,0 | 700 | 586,0 | 1 040 |
| 10.04.2013 16:49:07 | 217 | 581,5 | 117 | 582,0 | 67 | 582,1 | 584,9 | 100 | 585,0 | 700 | 586,0 | 1 040 |
| 10.04.2013 16:43:56 | 167 | 581,5 | 117 | 582,0 | 67 | 582,1 | 584,9 | 100 | 585,0 | 700 | 586,0 | 1 040 |
| 10.04.2013 16:43:56 | 167 | 581,5 | 117 | 582,0 | 67 | 582,1 | 584,9 | 100 | 585,0 | 700 | 586,0 | 1 040 |
| 10.04.2013 16:42:40 | 167 | 581,5 | 117 | 582,0 | 67 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:42:40 | 167 | 581,5 | 117 | 582,0 | 67 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:42:00 | 117 | 581,5 | 67 | 582,0 | 17 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:42:00 | 117 | 581,5 | 67 | 582,0 | 17 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:42:00 | 117 | 581,5 | 67 | 582,0 | 17 | 582,1 | 585,0 | 600 | 586,0 | 940 | 586,5 | 1 015 |
| 10.04.2013 16:41:55 | 117 | 581,5 | 67 | 582,0 | 17 | 582,1 | 585,0 | 700 | 586,0 | 1 040 | 586,5 | 1 115 |
| 10.04.2013 16:41:55 | 117 | 581,5 | 67 | 582,0 | 17 | 582,1 | 585,0 | 700 | 586,0 | 1 040 | 586,5 | 1 115 |
| 10.04.2013 16:31:21 | 117 | 581,5 | 67 | 582,0 | 17 | 582,1 | 583,4 | 50 | 585,0 | 750 | 586,0 | 1 090 |
| 10.04.2013 16:31:21 | 117 | 581,5 | 67 | 582,0 | 17 | 582,1 | 583,4 | 50 | 585,0 | 750 | 586,0 | 1 090 |
| 10.04.2013 16:28:12 | 1 200 | 581,2 | 100 | 581,5 | 50 | 582,0 | 583,4 | 50 | 585,0 | 750 | 586,0 | 1 090 |
| 10.04.2013 16:28:12 | 1 200 | 581,2 | 100 | 581,5 | 50 | 582,0 | 583,4 | 50 | 585,0 | 750 | 586,0 | 1 090 |
| 10.04.2013 16:28:09 | 1 200 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 583,4 | 50 | 585,0 | 750 | 586,0 | 1 090 |
| 10.04.2013 16:27:45 | 1 220 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 583,4 | 50 | 585,0 | 750 | 586,0 | 1 090 |
| 10.04.2013 16:26:38 | 1 220 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 583,4 | 50 | 585,0 | 1 115 | 586,0 | 1 455 |
| 10.04.2013 16:26:23 | 1 220 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 583,4 | 50 | 583,5 | 189 | 585,0 | 1 254 |
| 10.04.2013 16:26:23 | 1 220 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 583,4 | 50 | 583,5 | 189 | 585,0 | 1 254 |
| 10.04.2013 16:25:19 | 1 220 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 583,0 | 445 | 583,4 | 495 | 583,5 | 634 |
| 10.04.2013 16:25:19 | 1 220 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 583,0 | 445 | 583,4 | 495 | 583,5 | 634 |
| 10.04.2013 16:25:19 | 1 220 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 583,0 | 445 | 583,4 | 495 | 583,5 | 634 |
| 10.04.2013 16:24:03 | 1 220 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 582,9 | 50 | 583,0 | 495 | 583,4 | 545 |
| 10.04.2013 16:20:30 | 1 240 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 582,9 | 50 | 583,0 | 495 | 583,4 | 545 |
| 10.04.2013 16:20:30 | 1 240 | 580,2 | 1 150 | 581,2 | 50 | 581,5 | 582,9 | 50 | 583,0 | 495 | 583,4 | 545 |