RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2013 16:59:39 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,8 | 50 | 579,9 | 150 | 580,0 | 732 |
| 09.04.2013 16:58:14 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,8 | 50 | 579,9 | 150 | 580,0 | 632 |
| 09.04.2013 16:58:14 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,8 | 50 | 579,9 | 150 | 580,0 | 632 |
| 09.04.2013 16:58:07 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 582 | 582,0 | 597 |
| 09.04.2013 16:57:26 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 732 | 582,0 | 747 |
| 09.04.2013 16:57:26 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 732 | 582,0 | 747 |
| 09.04.2013 16:56:33 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 50 | 580,0 | 682 | 582,0 | 697 |
| 09.04.2013 16:56:25 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 50 | 580,0 | 532 | 582,0 | 547 |
| 09.04.2013 16:56:25 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 50 | 580,0 | 532 | 582,0 | 547 |
| 09.04.2013 16:56:18 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 580,0 | 482 | 582,0 | 497 | 583,0 | 528 |
| 09.04.2013 16:54:16 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 580,0 | 482 | 581,0 | 632 | 582,0 | 647 |
| 09.04.2013 16:54:16 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 580,0 | 482 | 581,0 | 632 | 582,0 | 647 |
| 09.04.2013 16:53:43 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 150 | 580,0 | 632 | 581,0 | 782 |
| 09.04.2013 16:53:31 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 150 | 580,0 | 632 | 582,0 | 647 |
| 09.04.2013 16:52:58 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 150 | 580,0 | 632 | 580,5 | 782 |
| 09.04.2013 16:52:58 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 150 | 580,0 | 632 | 580,5 | 782 |
| 09.04.2013 16:51:32 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 580,0 | 482 | 580,5 | 632 | 582,0 | 647 |
| 09.04.2013 16:51:32 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 580,0 | 482 | 580,5 | 632 | 582,0 | 647 |
| 09.04.2013 16:51:32 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 580,0 | 482 | 580,5 | 632 | 582,0 | 647 |
| 09.04.2013 16:51:32 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 580,0 | 510 | 580,5 | 660 | 582,0 | 675 |
| 09.04.2013 16:51:32 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 580,0 | 510 | 580,5 | 660 | 582,0 | 675 |
| 09.04.2013 16:51:32 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 580,0 | 510 | 580,5 | 660 | 582,0 | 675 |
| 09.04.2013 16:51:32 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 610 | 580,5 | 760 |
| 09.04.2013 16:51:32 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 610 | 580,5 | 760 |
| 09.04.2013 16:51:32 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 610 | 580,5 | 760 |
| 09.04.2013 16:48:22 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,6 | 22 | 579,9 | 122 | 580,0 | 632 |
| 09.04.2013 16:48:22 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,6 | 22 | 579,9 | 122 | 580,0 | 632 |
| 09.04.2013 16:48:22 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,6 | 22 | 579,9 | 122 | 580,0 | 632 |
| 09.04.2013 16:45:27 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,5 | 50 | 579,6 | 72 | 579,9 | 172 |
| 09.04.2013 16:45:10 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,5 | 50 | 579,6 | 72 | 579,9 | 172 |
| 09.04.2013 16:45:10 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,5 | 50 | 579,6 | 72 | 579,9 | 172 |
| 09.04.2013 16:44:16 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,6 | 22 | 579,9 | 122 | 580,0 | 682 |
| 09.04.2013 16:44:16 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,6 | 22 | 579,9 | 122 | 580,0 | 682 |
| 09.04.2013 16:44:11 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 660 | 580,5 | 810 |
| 09.04.2013 16:43:19 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 660 | 582,0 | 675 |
| 09.04.2013 16:40:07 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 660 | 581,0 | 810 |
| 09.04.2013 16:39:51 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 660 | 582,0 | 675 |
| 09.04.2013 16:39:15 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 660 | 580,5 | 810 |
| 09.04.2013 16:39:15 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 660 | 580,5 | 810 |
| 09.04.2013 16:39:15 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,9 | 100 | 580,0 | 660 | 580,5 | 810 |
| 09.04.2013 16:36:44 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 100 | 579,9 | 200 | 580,0 | 760 |
| 09.04.2013 16:34:57 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 100 | 579,9 | 200 | 580,0 | 760 |
| 09.04.2013 16:34:57 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 100 | 579,9 | 200 | 580,0 | 760 |
| 09.04.2013 16:34:36 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 50 | 579,9 | 150 | 580,0 | 710 |
| 09.04.2013 16:33:25 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 50 | 579,9 | 200 | 580,0 | 760 |
| 09.04.2013 16:33:25 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 50 | 579,9 | 200 | 580,0 | 760 |
| 09.04.2013 16:33:25 | 730 | 575,1 | 680 | 576,0 | 380 | 578,0 | 579,0 | 50 | 579,9 | 200 | 580,0 | 760 |
| 09.04.2013 16:32:57 | 780 | 575,1 | 730 | 576,0 | 430 | 578,0 | 579,0 | 50 | 579,9 | 200 | 580,0 | 760 |
| 09.04.2013 16:32:57 | 780 | 575,1 | 730 | 576,0 | 430 | 578,0 | 579,0 | 50 | 579,9 | 200 | 580,0 | 760 |
| 09.04.2013 16:32:15 | 780 | 575,1 | 730 | 576,0 | 430 | 578,0 | 578,9 | 50 | 579,0 | 100 | 579,9 | 250 |