RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2013 16:58:22 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:58:22 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:57:59 | 67 | 567,6 | 57 | 568,0 | 20 | 568,2 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:57:59 | 67 | 567,6 | 57 | 568,0 | 20 | 568,2 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:57:46 | 97 | 568,0 | 60 | 568,2 | 40 | 570,0 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:57:46 | 97 | 568,0 | 60 | 568,2 | 40 | 570,0 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:57:46 | 67 | 567,6 | 57 | 568,0 | 20 | 568,2 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:57:46 | 67 | 567,6 | 57 | 568,0 | 20 | 568,2 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:57:46 | 67 | 567,6 | 57 | 568,0 | 20 | 568,2 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:53:13 | 67 | 567,6 | 57 | 568,0 | 20 | 568,2 | 570,0 | 10 | 571,1 | 1 110 | 573,0 | 1 610 |
| 08.04.2013 16:53:13 | 67 | 567,6 | 57 | 568,0 | 20 | 568,2 | 570,0 | 10 | 571,1 | 1 110 | 573,0 | 1 610 |
| 08.04.2013 16:50:19 | 67 | 567,6 | 57 | 568,0 | 20 | 568,2 | 570,0 | 60 | 571,1 | 1 160 | 573,0 | 1 660 |
| 08.04.2013 16:50:19 | 67 | 567,6 | 57 | 568,0 | 20 | 568,2 | 570,0 | 60 | 571,1 | 1 160 | 573,0 | 1 660 |
| 08.04.2013 16:48:42 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 60 | 571,1 | 1 160 | 573,0 | 1 660 |
| 08.04.2013 16:48:41 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 60 | 571,1 | 1 160 | 573,0 | 1 660 |
| 08.04.2013 16:48:41 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 60 | 571,1 | 1 160 | 573,0 | 1 660 |
| 08.04.2013 16:40:20 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 110 | 571,1 | 1 210 | 573,0 | 1 710 |
| 08.04.2013 16:40:20 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 110 | 571,1 | 1 210 | 573,0 | 1 710 |
| 08.04.2013 16:38:53 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 60 | 571,1 | 1 160 | 573,0 | 1 660 |
| 08.04.2013 16:38:53 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 60 | 571,1 | 1 160 | 573,0 | 1 660 |
| 08.04.2013 16:38:53 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 60 | 571,1 | 1 160 | 573,0 | 1 660 |
| 08.04.2013 16:36:10 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 77 | 571,1 | 1 177 | 573,0 | 1 677 |
| 08.04.2013 16:36:10 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 77 | 571,1 | 1 177 | 573,0 | 1 677 |
| 08.04.2013 16:35:44 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:35:44 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 571,1 | 1 100 | 573,0 | 1 600 | 574,0 | 1 650 |
| 08.04.2013 16:32:46 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 120 | 571,1 | 1 220 | 573,0 | 1 720 |
| 08.04.2013 16:32:46 | 1 247 | 567,5 | 47 | 567,6 | 37 | 568,0 | 570,0 | 120 | 571,1 | 1 220 | 573,0 | 1 720 |
| 08.04.2013 16:26:39 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 571,1 | 1 220 | 573,0 | 1 720 |
| 08.04.2013 16:26:36 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 573,0 | 620 | 574,0 | 670 |
| 08.04.2013 16:26:16 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 571,8 | 1 220 | 573,0 | 1 720 |
| 08.04.2013 16:26:14 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 573,0 | 620 | 574,0 | 670 |
| 08.04.2013 16:26:10 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 572,6 | 1 220 | 573,0 | 1 720 |
| 08.04.2013 16:26:08 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 573,0 | 620 | 574,0 | 670 |
| 08.04.2013 16:26:05 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 573,0 | 620 | 573,3 | 1 720 |
| 08.04.2013 16:26:03 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 573,0 | 620 | 574,0 | 670 |
| 08.04.2013 16:25:27 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 573,0 | 620 | 574,0 | 670 |
| 08.04.2013 16:25:27 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 573,0 | 620 | 574,0 | 670 |
| 08.04.2013 16:25:27 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 120 | 573,0 | 620 | 574,0 | 670 |
| 08.04.2013 16:25:09 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 140 | 573,0 | 640 | 574,0 | 690 |
| 08.04.2013 16:25:06 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 140 | 573,0 | 640 | 574,0 | 690 |
| 08.04.2013 16:25:06 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 140 | 573,0 | 640 | 574,0 | 690 |
| 08.04.2013 16:22:12 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 140 | 573,0 | 640 | 574,0 | 690 |
| 08.04.2013 16:22:12 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 570,0 | 140 | 573,0 | 640 | 574,0 | 690 |
| 08.04.2013 16:22:12 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 573,0 | 500 | 574,0 | 550 | 575,0 | 598 |
| 08.04.2013 16:22:12 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 573,0 | 500 | 574,0 | 550 | 575,0 | 598 |
| 08.04.2013 16:22:12 | 1 230 | 567,5 | 30 | 567,6 | 20 | 568,0 | 573,0 | 500 | 574,0 | 550 | 575,0 | 598 |
| 08.04.2013 16:22:12 | 380 | 567,6 | 370 | 568,0 | 350 | 570,0 | 573,0 | 500 | 574,0 | 550 | 575,0 | 598 |
| 08.04.2013 16:22:12 | 380 | 567,6 | 370 | 568,0 | 350 | 570,0 | 573,0 | 500 | 574,0 | 550 | 575,0 | 598 |
| 08.04.2013 16:22:12 | 380 | 567,6 | 370 | 568,0 | 350 | 570,0 | 573,0 | 500 | 574,0 | 550 | 575,0 | 598 |
| 08.04.2013 16:21:40 | 380 | 568,0 | 360 | 570,0 | 10 | 571,0 | 573,0 | 500 | 574,0 | 550 | 575,0 | 598 |