RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2013 16:56:29 | 297 | 563,0 | 130 | 564,0 | 50 | 564,5 | 567,0 | 24 | 567,4 | 1 124 | 567,5 | 1 324 |
| 05.04.2013 16:52:11 | 297 | 563,0 | 130 | 564,0 | 50 | 564,5 | 567,0 | 24 | 567,4 | 1 124 | 567,5 | 1 324 |
| 05.04.2013 16:50:56 | 297 | 563,0 | 130 | 564,0 | 50 | 564,5 | 567,0 | 24 | 567,4 | 1 124 | 567,5 | 1 324 |
| 05.04.2013 16:50:55 | 297 | 563,0 | 130 | 564,0 | 50 | 564,5 | 567,0 | 24 | 567,4 | 1 124 | 567,5 | 1 324 |
| 05.04.2013 16:49:07 | 297 | 562,3 | 247 | 563,0 | 80 | 564,0 | 567,0 | 24 | 567,4 | 1 124 | 567,5 | 1 324 |
| 05.04.2013 16:46:46 | 347 | 562,3 | 297 | 563,0 | 80 | 564,0 | 567,0 | 24 | 567,4 | 1 124 | 567,5 | 1 324 |
| 05.04.2013 16:46:42 | 347 | 562,3 | 297 | 563,0 | 80 | 564,0 | 567,0 | 24 | 567,4 | 1 124 | 567,5 | 1 324 |
| 05.04.2013 16:46:12 | 347 | 562,2 | 297 | 563,0 | 80 | 564,0 | 567,0 | 24 | 567,4 | 1 124 | 567,5 | 1 324 |
| 05.04.2013 16:46:12 | 347 | 562,2 | 297 | 563,0 | 80 | 564,0 | 567,0 | 24 | 567,4 | 1 124 | 567,5 | 1 324 |
| 05.04.2013 16:44:31 | 347 | 562,2 | 297 | 563,0 | 80 | 564,0 | 566,9 | 245 | 567,0 | 269 | 567,4 | 1 369 |
| 05.04.2013 16:44:28 | 347 | 562,2 | 297 | 563,0 | 80 | 564,0 | 566,9 | 245 | 567,0 | 269 | 567,5 | 469 |
| 05.04.2013 16:44:28 | 347 | 562,2 | 297 | 563,0 | 80 | 564,0 | 566,9 | 245 | 567,0 | 269 | 567,5 | 469 |
| 05.04.2013 16:44:28 | 347 | 562,2 | 297 | 563,0 | 80 | 564,0 | 566,9 | 245 | 567,0 | 269 | 567,5 | 469 |
| 05.04.2013 16:43:58 | 367 | 562,2 | 317 | 563,0 | 100 | 564,0 | 566,9 | 245 | 567,0 | 269 | 567,5 | 469 |
| 05.04.2013 16:43:06 | 367 | 562,2 | 317 | 563,0 | 100 | 564,0 | 566,9 | 245 | 567,0 | 269 | 567,5 | 469 |
| 05.04.2013 16:41:11 | 367 | 562,2 | 317 | 563,0 | 100 | 564,0 | 566,9 | 245 | 567,5 | 445 | 568,0 | 645 |
| 05.04.2013 16:39:53 | 350 | 562,2 | 300 | 563,0 | 100 | 564,0 | 566,9 | 245 | 567,5 | 445 | 568,0 | 645 |
| 05.04.2013 16:39:53 | 300 | 562,2 | 250 | 563,0 | 100 | 564,0 | 566,9 | 245 | 567,5 | 445 | 568,0 | 645 |
| 05.04.2013 16:39:53 | 300 | 562,2 | 250 | 563,0 | 100 | 564,0 | 566,9 | 245 | 567,5 | 445 | 568,0 | 645 |
| 05.04.2013 16:39:53 | 300 | 562,2 | 250 | 563,0 | 100 | 564,0 | 566,9 | 245 | 567,5 | 445 | 568,0 | 645 |
| 05.04.2013 16:37:19 | 300 | 562,2 | 250 | 563,0 | 100 | 564,0 | 566,9 | 250 | 567,5 | 450 | 568,0 | 650 |
| 05.04.2013 16:34:20 | 250 | 562,2 | 200 | 563,0 | 100 | 564,0 | 566,9 | 250 | 567,5 | 450 | 568,0 | 650 |
| 05.04.2013 16:34:20 | 250 | 562,2 | 200 | 563,0 | 100 | 564,0 | 566,9 | 250 | 567,5 | 450 | 568,0 | 650 |
| 05.04.2013 16:26:43 | 200 | 562,2 | 150 | 563,0 | 50 | 564,0 | 566,9 | 250 | 567,5 | 450 | 568,0 | 650 |
| 05.04.2013 16:26:26 | 110 | 562,1 | 100 | 562,2 | 50 | 564,0 | 566,9 | 250 | 567,5 | 450 | 568,0 | 650 |
| 05.04.2013 16:26:26 | 110 | 562,1 | 100 | 562,2 | 50 | 564,0 | 566,9 | 250 | 567,5 | 450 | 568,0 | 650 |
| 05.04.2013 16:26:21 | 166 | 562,0 | 60 | 562,1 | 50 | 562,2 | 566,9 | 250 | 567,5 | 450 | 568,0 | 650 |
| 05.04.2013 16:26:21 | 166 | 562,0 | 60 | 562,1 | 50 | 562,2 | 566,9 | 250 | 567,5 | 450 | 568,0 | 650 |
| 05.04.2013 16:26:21 | 166 | 562,0 | 60 | 562,1 | 50 | 562,2 | 566,9 | 250 | 567,5 | 450 | 568,0 | 650 |
| 05.04.2013 16:24:53 | 166 | 562,0 | 60 | 562,1 | 50 | 562,2 | 563,0 | 150 | 566,9 | 400 | 567,5 | 600 |
| 05.04.2013 16:24:53 | 166 | 562,0 | 60 | 562,1 | 50 | 562,2 | 563,0 | 150 | 566,9 | 400 | 567,5 | 600 |
| 05.04.2013 16:24:27 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 150 | 566,9 | 400 | 567,5 | 600 |
| 05.04.2013 16:24:24 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 150 | 566,0 | 400 | 566,9 | 650 |
| 05.04.2013 16:24:13 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 150 | 564,8 | 195 | 566,0 | 445 |
| 05.04.2013 16:24:10 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 150 | 564,5 | 650 | 564,8 | 695 |
| 05.04.2013 16:24:10 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 150 | 564,5 | 650 | 564,8 | 695 |
| 05.04.2013 16:22:59 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 314 | 564,5 | 814 | 564,8 | 859 |
| 05.04.2013 16:22:59 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 314 | 564,5 | 814 | 564,8 | 859 |
| 05.04.2013 16:22:59 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 314 | 564,5 | 814 | 564,8 | 859 |
| 05.04.2013 16:19:46 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 353 | 564,5 | 853 | 564,8 | 898 |
| 05.04.2013 16:19:46 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 353 | 564,5 | 853 | 564,8 | 898 |
| 05.04.2013 16:19:46 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 353 | 564,5 | 853 | 564,8 | 898 |
| 05.04.2013 16:19:23 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 553 | 564,5 | 1 053 | 564,8 | 1 098 |
| 05.04.2013 16:17:57 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 553 | 564,5 | 1 053 | 564,8 | 1 098 |
| 05.04.2013 16:17:57 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 553 | 564,5 | 1 053 | 564,8 | 1 098 |
| 05.04.2013 16:17:57 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 553 | 564,5 | 1 053 | 564,8 | 1 098 |
| 05.04.2013 16:13:44 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 653 | 564,5 | 1 153 | 564,8 | 1 198 |
| 05.04.2013 16:13:44 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 653 | 564,5 | 1 153 | 564,8 | 1 198 |
| 05.04.2013 16:07:04 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 503 | 564,5 | 1 003 | 564,8 | 1 048 |
| 05.04.2013 16:07:04 | 266 | 561,7 | 116 | 562,0 | 10 | 562,1 | 563,0 | 503 | 564,5 | 1 003 | 564,8 | 1 048 |