RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2013 16:58:02 | 407 | 577,5 | 357 | 578,0 | 50 | 578,1 | 580,0 | 30 | 580,5 | 130 | 580,8 | 230 |
| 03.04.2013 16:58:02 | 407 | 577,5 | 357 | 578,0 | 50 | 578,1 | 580,0 | 30 | 580,5 | 130 | 580,8 | 230 |
| 03.04.2013 16:56:47 | 407 | 577,5 | 357 | 578,0 | 50 | 578,1 | 580,5 | 100 | 580,8 | 200 | 581,2 | 457 |
| 03.04.2013 16:56:24 | 407 | 577,5 | 357 | 578,0 | 50 | 578,1 | 580,5 | 100 | 581,2 | 357 | 582,9 | 407 |
| 03.04.2013 16:54:30 | 407 | 577,5 | 357 | 578,0 | 50 | 578,1 | 580,5 | 100 | 581,0 | 130 | 581,2 | 387 |
| 03.04.2013 16:54:30 | 407 | 577,5 | 357 | 578,0 | 50 | 578,1 | 580,5 | 100 | 581,0 | 130 | 581,2 | 387 |
| 03.04.2013 16:51:03 | 407 | 577,5 | 357 | 578,0 | 50 | 578,1 | 581,0 | 30 | 581,2 | 287 | 582,9 | 337 |
| 03.04.2013 16:51:03 | 407 | 577,5 | 357 | 578,0 | 50 | 578,1 | 581,0 | 30 | 581,2 | 287 | 582,9 | 337 |
| 03.04.2013 16:48:42 | 407 | 577,3 | 357 | 577,5 | 307 | 578,0 | 581,0 | 30 | 581,2 | 287 | 582,9 | 337 |
| 03.04.2013 16:48:42 | 407 | 577,3 | 357 | 577,5 | 307 | 578,0 | 581,0 | 30 | 581,2 | 287 | 582,9 | 337 |
| 03.04.2013 16:47:53 | 357 | 577,3 | 307 | 577,5 | 257 | 578,0 | 581,0 | 30 | 581,2 | 287 | 582,9 | 337 |
| 03.04.2013 16:47:53 | 357 | 577,3 | 307 | 577,5 | 257 | 578,0 | 581,0 | 30 | 581,2 | 287 | 582,9 | 337 |
| 03.04.2013 16:46:07 | 357 | 577,3 | 307 | 577,5 | 257 | 578,0 | 581,2 | 257 | 582,9 | 307 | 583,0 | 795 |
| 03.04.2013 16:42:17 | 357 | 577,3 | 307 | 577,5 | 257 | 578,0 | 581,2 | 257 | 582,9 | 307 | 583,0 | 795 |
| 03.04.2013 16:40:38 | 357 | 577,3 | 307 | 577,5 | 257 | 578,0 | 581,2 | 257 | 582,9 | 350 | 583,0 | 838 |
| 03.04.2013 16:40:38 | 357 | 577,3 | 307 | 577,5 | 257 | 578,0 | 581,2 | 257 | 582,9 | 350 | 583,0 | 838 |
| 03.04.2013 16:40:03 | 357 | 577,3 | 307 | 577,5 | 257 | 578,0 | 582,9 | 93 | 583,0 | 581 | 584,1 | 601 |
| 03.04.2013 16:36:37 | 357 | 577,3 | 307 | 577,5 | 257 | 578,0 | 582,9 | 93 | 583,0 | 581 | 584,2 | 1 681 |
| 03.04.2013 16:36:37 | 357 | 577,3 | 307 | 577,5 | 257 | 578,0 | 582,9 | 93 | 583,0 | 581 | 584,2 | 1 681 |
| 03.04.2013 16:35:14 | 307 | 577,3 | 257 | 577,5 | 207 | 578,0 | 582,9 | 93 | 583,0 | 581 | 584,2 | 1 681 |
| 03.04.2013 16:35:14 | 307 | 577,3 | 257 | 577,5 | 207 | 578,0 | 582,9 | 93 | 583,0 | 581 | 584,2 | 1 681 |
| 03.04.2013 16:33:50 | 307 | 577,3 | 257 | 577,5 | 207 | 578,0 | 582,9 | 50 | 583,0 | 538 | 584,2 | 1 638 |
| 03.04.2013 16:33:30 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 582,9 | 50 | 583,0 | 538 | 584,2 | 1 638 |
| 03.04.2013 16:33:30 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 582,9 | 50 | 583,0 | 538 | 584,2 | 1 638 |
| 03.04.2013 16:30:53 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 583,0 | 488 | 584,2 | 1 588 | 585,0 | 2 162 |
| 03.04.2013 16:30:53 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 583,0 | 488 | 584,2 | 1 588 | 585,0 | 2 162 |
| 03.04.2013 16:30:53 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 583,0 | 488 | 584,2 | 1 588 | 585,0 | 2 162 |
| 03.04.2013 16:26:01 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 580,0 | 200 | 583,0 | 688 | 584,2 | 1 788 |
| 03.04.2013 16:25:48 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 580,0 | 200 | 581,0 | 278 | 583,0 | 766 |
| 03.04.2013 16:25:48 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 580,0 | 200 | 581,0 | 278 | 583,0 | 766 |
| 03.04.2013 16:25:44 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 580,0 | 823 | 581,0 | 901 | 583,0 | 1 389 |
| 03.04.2013 16:25:44 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 580,0 | 823 | 581,0 | 901 | 583,0 | 1 389 |
| 03.04.2013 16:24:03 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 579,5 | 285 | 580,0 | 1 108 | 581,0 | 1 186 |
| 03.04.2013 16:24:03 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 579,5 | 285 | 580,0 | 1 108 | 581,0 | 1 186 |
| 03.04.2013 16:24:03 | 263 | 577,0 | 257 | 577,3 | 207 | 578,0 | 579,5 | 285 | 580,0 | 1 108 | 581,0 | 1 186 |
| 03.04.2013 16:24:03 | 270 | 577,0 | 264 | 577,3 | 214 | 578,0 | 579,5 | 285 | 580,0 | 1 108 | 581,0 | 1 186 |
| 03.04.2013 16:24:03 | 270 | 577,0 | 264 | 577,3 | 214 | 578,0 | 579,5 | 285 | 580,0 | 1 108 | 581,0 | 1 186 |
| 03.04.2013 16:24:03 | 270 | 577,0 | 264 | 577,3 | 214 | 578,0 | 579,5 | 285 | 580,0 | 1 108 | 581,0 | 1 186 |
| 03.04.2013 16:23:51 | 307 | 577,3 | 257 | 578,0 | 43 | 578,1 | 579,5 | 285 | 580,0 | 1 108 | 581,0 | 1 186 |
| 03.04.2013 16:23:10 | 307 | 577,3 | 257 | 578,0 | 43 | 578,1 | 579,5 | 285 | 579,9 | 335 | 580,0 | 1 158 |
| 03.04.2013 16:23:10 | 307 | 577,3 | 257 | 578,0 | 43 | 578,1 | 579,5 | 285 | 579,9 | 335 | 580,0 | 1 158 |
| 03.04.2013 16:23:10 | 307 | 577,3 | 257 | 578,0 | 43 | 578,1 | 579,5 | 285 | 579,9 | 335 | 580,0 | 1 158 |
| 03.04.2013 16:21:19 | 307 | 577,3 | 257 | 578,0 | 43 | 578,1 | 579,5 | 300 | 579,9 | 350 | 580,0 | 1 173 |
| 03.04.2013 16:21:19 | 307 | 577,3 | 257 | 578,0 | 43 | 578,1 | 579,5 | 300 | 579,9 | 350 | 580,0 | 1 173 |
| 03.04.2013 16:21:19 | 307 | 577,3 | 257 | 578,0 | 43 | 578,1 | 579,5 | 300 | 579,9 | 350 | 580,0 | 1 173 |
| 03.04.2013 16:21:19 | 314 | 577,3 | 264 | 578,0 | 50 | 578,1 | 579,5 | 300 | 579,9 | 350 | 580,0 | 1 173 |
| 03.04.2013 16:21:19 | 314 | 577,3 | 264 | 578,0 | 50 | 578,1 | 579,5 | 300 | 579,9 | 350 | 580,0 | 1 173 |
| 03.04.2013 16:21:19 | 314 | 577,3 | 264 | 578,0 | 50 | 578,1 | 579,5 | 300 | 579,9 | 350 | 580,0 | 1 173 |
| 03.04.2013 16:21:19 | 314 | 578,0 | 100 | 578,1 | 50 | 578,2 | 579,5 | 300 | 579,9 | 350 | 580,0 | 1 173 |
| 03.04.2013 16:21:19 | 314 | 578,0 | 100 | 578,1 | 50 | 578,2 | 579,5 | 300 | 579,9 | 350 | 580,0 | 1 173 |